Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFG240419C00110000 | 2024-03-06 1:01PM EDT | 110.00 | 19.31 | 25.00 | 29.50 | 0.00 | - | 2 | 2 | 51.07% |
AFG240419C00125000 | 2024-03-20 12:30PM EDT | 125.00 | 7.80 | 10.00 | 14.40 | 0.00 | - | 1 | 7 | 51.95% |
AFG240419C00130000 | 2024-03-20 12:35PM EDT | 130.00 | 4.40 | 5.50 | 9.90 | 0.00 | - | 1 | 13 | 43.09% |
AFG240419C00135000 | 2024-03-27 11:21AM EDT | 135.00 | 2.70 | 1.10 | 5.50 | 0.00 | - | 2 | 8 | 32.65% |
AFG240419C00140000 | 2024-03-27 3:33PM EDT | 140.00 | 0.90 | 0.20 | 1.85 | 0.00 | - | 2 | 27 | 22.61% |
AFG240419C00145000 | 2024-03-20 1:44PM EDT | 145.00 | 0.30 | 0.00 | 3.00 | 0.00 | - | - | 2 | 43.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AFG240419P00125000 | 2024-03-11 12:18PM EDT | 125.00 | 1.50 | 0.05 | 0.80 | 0.00 | - | - | 1 | 33.86% |
AFG240419P00130000 | 2024-03-21 3:59PM EDT | 130.00 | 1.25 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 58.37% |
AFG240419P00135000 | 2024-03-26 10:19AM EDT | 135.00 | 2.50 | 0.15 | 4.10 | 0.00 | - | 10 | 10 | 36.90% |
AFG240419P00140000 | 2024-03-22 3:22PM EDT | 140.00 | 8.90 | 3.50 | 4.90 | 0.00 | - | 1 | 0 | 22.77% |