La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0658 +0,0011 (+0,11 %) Gold future
2 403,20 +5,20 (+0,22 %) Bitcoin EUR
60 360,01 +832,51 (+1,40 %)
American Electric Power Company, Inc. (AEP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419C00065000 | 2024-03-18 12:24PM EDT | 65.00 | 18.05 | 14.00 | 18.70 | 0.00 | - | 884 | 884 | 0.00% |
| AEP240419C00075000 | 2024-04-19 11:08AM EDT | 75.00 | 8.90 | 8.80 | 10.90 | +0.60 | +7.23% | 1 | 7 | 209.18% |
| AEP240419C00077500 | 2024-04-19 3:36PM EDT | 77.50 | 6.40 | 6.70 | 7.30 | +2.42 | +60.80% | 9 | 35 | 130.47% |
| AEP240419C00080000 | 2024-04-19 2:00PM EDT | 80.00 | 4.10 | 3.90 | 4.80 | +1.60 | +64.00% | 38 | 326 | 75.59% |
| AEP240419C00082500 | 2024-04-19 3:45PM EDT | 82.50 | 1.80 | 1.60 | 2.00 | +1.35 | +300.00% | 102 | 729 | 52.15% |
| AEP240419C00085000 | 2024-04-19 3:09PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 1,601 | 16.41% |
| AEP240419C00087500 | 2024-04-19 1:40PM EDT | 87.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 2,388 | 46.48% |
| AEP240419C00090000 | 2024-04-19 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 722 | 64.06% |
| AEP240419C00092500 | 2024-04-02 9:51AM EDT | 92.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 85.16% |
| AEP240419C00095000 | 2024-04-19 11:03AM EDT | 95.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 2 | 112 | 105.47% |
| AEP240419C00100000 | 2024-04-05 2:13PM EDT | 100.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 229.30% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEP240419P00065000 | 2024-03-18 12:24PM EDT | 65.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 884 | 895 | 435.55% |
| AEP240419P00067500 | 2024-04-01 9:33AM EDT | 67.50 | 0.09 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 260.16% |
| AEP240419P00070000 | 2024-03-07 1:05PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 171.88% |
| AEP240419P00072500 | 2024-04-17 3:02PM EDT | 72.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 54 | 189.84% |
| AEP240419P00075000 | 2024-04-08 11:32AM EDT | 75.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 6 | 221 | 136.33% |
| AEP240419P00077500 | 2024-04-19 10:30AM EDT | 77.50 | 0.07 | 0.00 | 0.20 | +0.06 | +600.00% | 1 | 178 | 99.61% |
| AEP240419P00080000 | 2024-04-19 10:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 9 | 854 | 51.56% |
| AEP240419P00082500 | 2024-04-19 2:03PM EDT | 82.50 | 0.01 | 0.00 | 0.05 | -0.41 | -97.62% | 5 | 656 | 28.52% |
| AEP240419P00085000 | 2024-04-19 2:11PM EDT | 85.00 | 0.81 | 0.20 | 0.80 | -3.39 | -80.71% | 16 | 244 | 6.25% |
| AEP240419P00087500 | 2024-04-17 1:52PM EDT | 87.50 | 6.90 | 1.40 | 3.50 | 0.00 | - | 52 | 16 | 66.21% |
| AEP240419P00090000 | 2024-04-17 3:31PM EDT | 90.00 | 9.20 | 3.90 | 6.00 | 0.00 | - | 3 | 1 | 97.46% |
