La bourse ferme dans 5 h 26 min
CAC 40
8 049,23 -42,63 (-0,53 %) Euro Stoxx 50
4 969,15 -20,73 (-0,42 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0732 +0,0031 (+0,29 %) Gold future
2 337,50 -0,90 (-0,04 %) Bitcoin EUR
59 604,64 -2 286,98 (-3,70 %)
American Eagle Outfitters, Inc. (AEO)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426C00015000 | 2024-04-19 9:51AM EDT | 15.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426C00020500 | 2024-04-17 11:40AM EDT | 20.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AEO240426C00021000 | 2024-04-23 2:04PM EDT | 21.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AEO240426C00021500 | 2024-04-24 10:33AM EDT | 21.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426C00022000 | 2024-04-24 1:47PM EDT | 22.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426C00022500 | 2024-04-24 1:04PM EDT | 22.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AEO240426C00023000 | 2024-04-24 3:22PM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AEO240426C00023500 | 2024-04-24 3:38PM EDT | 23.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AEO240426C00024000 | 2024-04-23 1:18PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| AEO240426C00024500 | 2024-04-24 9:54AM EDT | 24.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240426C00025000 | 2024-04-22 9:31AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426C00025500 | 2024-04-23 9:30AM EDT | 25.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426C00026000 | 2024-04-23 10:08AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426C00026500 | 2024-04-09 9:33AM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AEO240426C00027000 | 2024-04-24 12:04PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426C00027500 | 2024-04-12 11:36AM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AEO240426C00028000 | 2024-04-10 11:47AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AEO240426C00028500 | 2024-04-05 3:16PM EDT | 28.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426C00030000 | 2024-04-01 12:02PM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO240426P00019000 | 2024-04-16 1:35PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AEO240426P00019500 | 2024-04-16 10:23AM EDT | 19.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AEO240426P00020000 | 2024-04-19 12:42PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426P00020500 | 2024-04-22 9:53AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AEO240426P00021000 | 2024-04-17 3:43PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AEO240426P00021500 | 2024-04-23 11:38AM EDT | 21.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AEO240426P00022000 | 2024-04-24 3:16PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AEO240426P00022500 | 2024-04-24 2:54PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AEO240426P00023000 | 2024-04-24 1:57PM EDT | 23.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AEO240426P00023500 | 2024-04-24 3:17PM EDT | 23.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AEO240426P00024000 | 2024-04-24 2:33PM EDT | 24.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AEO240426P00024500 | 2024-04-24 1:47PM EDT | 24.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240426P00025000 | 2024-04-24 2:16PM EDT | 25.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AEO240426P00025500 | 2024-04-24 2:16PM EDT | 25.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AEO240426P00026000 | 2024-04-24 2:16PM EDT | 26.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEO240426P00027000 | 2024-04-12 9:33AM EDT | 27.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
