Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419C00095000 | 2024-03-25 1:19PM EDT | 95.00 | 6.20 | 5.80 | 9.80 | 0.00 | - | 1 | 4 | 57.20% |
AEIS240419C00100000 | 2024-03-27 2:25PM EDT | 100.00 | 4.70 | 4.20 | 4.90 | 0.00 | - | 1 | 20 | 37.87% |
AEIS240419C00105000 | 2024-03-21 10:13AM EDT | 105.00 | 1.85 | 1.70 | 2.15 | +0.50 | +37.04% | 2 | 12 | 33.33% |
AEIS240419C00110000 | 2024-03-28 11:58AM EDT | 110.00 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 2 | 264 | 30.66% |
AEIS240419C00115000 | 2024-03-07 4:12PM EDT | 115.00 | 2.04 | 0.15 | 4.00 | 0.00 | - | 2 | 29 | 61.38% |
AEIS240419C00120000 | 2024-03-15 10:19AM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 77.27% |
AEIS240419C00125000 | 2024-03-07 1:18PM EDT | 125.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 40 | 88.01% |
AEIS240419C00130000 | 2023-12-18 10:51AM EDT | 130.00 | 2.55 | 0.25 | 2.80 | 0.00 | - | 1 | 0 | 84.45% |
AEIS240419C00140000 | 2024-01-29 3:31PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 115.58% |
AEIS240419C00145000 | 2023-11-27 3:02PM EDT | 145.00 | 0.75 | 0.75 | 1.60 | 0.00 | - | - | 1 | 101.47% |
AEIS240419C00150000 | 2023-12-29 10:56AM EDT | 150.00 | 0.45 | 0.20 | 1.00 | 0.00 | - | 27 | 27 | 93.36% |
AEIS240419C00155000 | 2024-01-29 3:32PM EDT | 155.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 138.38% |
AEIS240419C00160000 | 2024-03-08 4:12PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 145.22% |
AEIS240419C00165000 | 2023-11-14 1:06PM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 151.71% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419P00075000 | 2024-02-21 10:32AM EDT | 75.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 1 | 64.06% |
AEIS240419P00080000 | 2024-03-28 3:51PM EDT | 80.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 668 | 52.34% |
AEIS240419P00085000 | 2024-03-25 2:42PM EDT | 85.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 7 | 10 | 56.01% |
AEIS240419P00090000 | 2024-03-06 1:55PM EDT | 90.00 | 0.92 | 0.30 | 0.55 | 0.00 | - | 1 | 20 | 41.31% |
AEIS240419P00095000 | 2024-03-26 2:00PM EDT | 95.00 | 1.80 | 0.65 | 1.00 | 0.00 | - | 10 | 25 | 34.62% |
AEIS240419P00100000 | 2024-03-27 3:36PM EDT | 100.00 | 2.45 | 1.90 | 2.35 | 0.00 | - | 1 | 40 | 32.09% |
AEIS240419P00105000 | 2024-03-27 11:26AM EDT | 105.00 | 6.16 | 4.30 | 5.30 | 0.00 | - | 2 | 9 | 34.64% |
AEIS240419P00110000 | 2024-03-12 10:56AM EDT | 110.00 | 10.35 | 6.40 | 10.50 | 0.00 | - | 1 | 16 | 52.83% |
AEIS240419P00120000 | 2023-11-29 12:38PM EDT | 120.00 | 21.70 | 13.30 | 14.20 | 0.00 | - | - | 1 | 0.00% |