La bourse est fermée

Advanced Energy Industries, Inc. (AEIS)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
101,98-0,04 (-0,04 %)
À la clôture : 04:00PM EDT
101,98 0,00 (0,00 %)
Échanges après Bourse : 04:10PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AEIS240419C000950002024-03-25 1:19PM EDT95.006.205.809.800.00-1457.20%
AEIS240419C001000002024-03-27 2:25PM EDT100.004.704.204.900.00-12037.87%
AEIS240419C001050002024-03-21 10:13AM EDT105.001.851.702.15+0.50+37.04%21233.33%
AEIS240419C001100002024-03-28 11:58AM EDT110.000.700.500.70+0.20+40.00%226430.66%
AEIS240419C001150002024-03-07 4:12PM EDT115.002.040.154.000.00-22961.38%
AEIS240419C001200002024-03-15 10:19AM EDT120.000.400.004.800.00-11277.27%
AEIS240419C001250002024-03-07 1:18PM EDT125.000.580.004.800.00--4088.01%
AEIS240419C001300002023-12-18 10:51AM EDT130.002.550.252.800.00-1084.45%
AEIS240419C001400002024-01-29 3:31PM EDT140.000.550.004.800.00-11115.58%
AEIS240419C001450002023-11-27 3:02PM EDT145.000.750.751.600.00--1101.47%
AEIS240419C001500002023-12-29 10:56AM EDT150.000.450.201.000.00-272793.36%
AEIS240419C001550002024-01-29 3:32PM EDT155.000.140.004.800.00-11138.38%
AEIS240419C001600002024-03-08 4:12PM EDT160.000.050.004.800.00-12145.22%
AEIS240419C001650002023-11-14 1:06PM EDT165.000.100.004.800.00-12151.71%
Options de ventepour19 avril 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AEIS240419P000750002024-02-21 10:32AM EDT75.000.490.000.300.00--164.06%
AEIS240419P000800002024-03-28 3:51PM EDT80.000.150.050.250.00-266852.34%
AEIS240419P000850002024-03-25 2:42PM EDT85.000.370.000.600.00-71056.01%
AEIS240419P000900002024-03-06 1:55PM EDT90.000.920.300.550.00-12041.31%
AEIS240419P000950002024-03-26 2:00PM EDT95.001.800.651.000.00-102534.62%
AEIS240419P001000002024-03-27 3:36PM EDT100.002.451.902.350.00-14032.09%
AEIS240419P001050002024-03-27 11:26AM EDT105.006.164.305.300.00-2934.64%
AEIS240419P001100002024-03-12 10:56AM EDT110.0010.356.4010.500.00-11652.83%
AEIS240419P001200002023-11-29 12:38PM EDT120.0021.7013.3014.200.00--10.00%