Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419C00065000 | 2024-03-12 11:33AM EDT | 2024-04-19 | 8.25 | 5.80 | 8.80 | 0.00 | - | 3 | 0 | 0.00% |
AEE240621C00065000 | 2024-03-11 12:00PM EDT | 2024-06-21 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
AEE240920C00065000 | 2024-04-18 11:34AM EDT | 2024-09-20 | 8.80 | 10.40 | 10.70 | 0.00 | - | 1 | 56 | 28.43% |
AEE241018C00065000 | 2024-04-03 10:21AM EDT | 2024-10-18 | 10.30 | 9.30 | 10.90 | -0.50 | -4.63% | 1 | 17 | 27.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00065000 | 2024-03-21 2:21PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 114.06% |
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 8 | 31.15% |
AEE240621P00065000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.30 | 0.40 | 0.00 | - | 5 | 96 | 25.15% |
AEE240920P00065000 | 2024-04-10 2:05PM EDT | 2024-09-20 | 1.50 | 1.10 | 1.25 | 0.00 | - | 1 | 19 | 23.88% |
AEE241018P00065000 | 2024-04-19 11:21AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.45 | -0.80 | -38.10% | 1 | 34 | 23.38% |