Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240621C00060000 | 2024-03-04 11:41AM EDT | 2024-06-21 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 50.24% |
AEE241018C00060000 | 2024-03-11 3:34PM EDT | 2024-10-18 | 14.62 | 13.10 | 14.60 | 0.00 | - | 1 | 6 | 35.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AEE240419P00060000 | 2024-02-23 10:34AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 1 | 179.69% |
AEE240621P00060000 | 2024-04-08 1:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AEE240920P00060000 | 2024-04-12 10:11AM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AEE241018P00060000 | 2024-04-16 9:36AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |