La bourse est fermée

Ameren Corporation (AEE)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
88,04-0,66 (-0,74 %)
À la clôture : 04:00PM EST
88,35 +0,31 (+0,35 %)
Échanges après Bourse : 04:26PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AEE221216C000600002022-10-17 1:36PM EST60.0018.5021.3026.000.00-10110.00%
AEE221216C000700002022-09-26 1:47PM EST70.0017.539.2011.800.00-110.00%
AEE221216C000750002022-10-13 9:03AM EST75.003.607.7010.000.00-171890.00%
AEE221216C000800002022-11-22 11:35AM EST80.007.386.009.500.00-6711568.82%
AEE221216C000850002022-12-01 9:42AM EST85.005.002.154.700.00-114545.02%
AEE221216C000900002022-12-01 11:44AM EST90.001.000.201.250.00-325531.10%
AEE221216C000950002022-11-21 3:21PM EST95.000.140.000.750.00-19944.24%
AEE221216C001000002022-11-23 9:30AM EST100.000.150.000.300.00-55347.75%
AEE221216C001050002022-11-28 9:30AM EST105.000.100.000.100.00-11,31449.22%
AEE221216C001100002022-10-24 12:38PM EST110.000.050.004.800.00-612130.42%
AEE221216C001150002022-10-18 2:24PM EST115.000.090.004.800.00-17145.31%
AEE221216C001200002022-08-10 2:46PM EST120.000.100.005.000.00-22161.23%
Options de ventepour16 décembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
AEE221216P000500002022-11-21 3:04PM EST50.000.100.000.150.00-2453134.38%
AEE221216P000550002022-11-21 3:08PM EST55.000.050.000.200.00-233118.75%
AEE221216P000600002022-11-25 11:44AM EST60.000.050.000.200.00-34437599.02%
AEE221216P000650002022-11-21 3:06PM EST65.000.150.000.350.00-11488.67%
AEE221216P000700002022-11-07 12:51PM EST70.000.650.000.750.00-11182.23%
AEE221216P000750002022-12-01 11:15AM EST75.000.290.100.450.00-262557.62%
AEE221216P000800002022-11-21 10:23AM EST80.000.450.050.300.00-1821439.75%
AEE221216P000850002022-12-01 2:11PM EST85.000.700.001.450.00-1414941.50%
AEE221216P000900002022-11-14 11:34AM EST90.007.401.953.700.00-113438.87%
AEE221216P000950002022-08-29 12:16PM EST95.004.109.3010.100.00-3280.49%