La bourse est fermée
CAC 40
7 526,55 +98,03 (+1,32 %) Euro Stoxx 50
4 523,31 +49,54 (+1,11 %) Dow Jones
36 247,87 +130,49 (+0,36 %) EUR/USD
1,0764 -0,0034 (-0,31 %) Gold future
2 020,80 -25,60 (-1,25 %) Bitcoin EUR
40 762,96 -276,21 (-0,67 %)
Ameren Corporation (AEE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE231215C00055000 | 2023-04-26 8:48AM EST | 55.00 | 35.80 | 24.30 | 29.00 | 0.00 | - | - | 10 | 350.78% |
| AEE231215C00060000 | 2023-05-02 1:14PM EST | 60.00 | 29.50 | 20.10 | 24.00 | 0.00 | - | 11 | 11 | 307.28% |
| AEE231215C00065000 | 2023-10-30 9:20AM EST | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AEE231215C00070000 | 2023-11-16 3:09PM EST | 70.00 | 7.22 | 5.70 | 9.80 | 0.00 | - | 6 | 23 | 125.78% |
| AEE231215C00075000 | 2023-12-07 1:45PM EST | 75.00 | 4.29 | 2.20 | 3.20 | 0.00 | - | 1 | 111 | 27.64% |
| AEE231215C00080000 | 2023-12-08 1:16PM EST | 80.00 | 0.09 | 0.05 | 0.15 | -0.33 | -78.57% | 7 | 154 | 18.95% |
| AEE231215C00085000 | 2023-12-08 1:29PM EST | 85.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 358 | 36.52% |
| AEE231215C00090000 | 2023-12-01 10:54AM EST | 90.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 213 | 55.47% |
| AEE231215C00095000 | 2023-10-26 2:27PM EST | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 0 | 72.66% |
| AEE231215C00100000 | 2023-08-08 9:00AM EST | 100.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 8 | 59 | 93.75% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE231215P00040000 | 2023-09-27 11:14AM EST | 40.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 398.44% |
| AEE231215P00045000 | 2023-08-21 8:51AM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 298 | 185.94% |
| AEE231215P00050000 | 2023-06-06 8:30AM EST | 50.00 | 0.70 | 0.00 | 4.70 | 0.00 | - | 10 | 20 | 350.78% |
| AEE231215P00055000 | 2023-11-09 9:30AM EST | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 123.44% |
| AEE231215P00060000 | 2023-11-24 9:30AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 57 | 96.09% |
| AEE231215P00065000 | 2023-11-30 10:37AM EST | 65.00 | 0.03 | 0.00 | 0.10 | -0.02 | -40.00% | 2 | 49 | 70.31% |
| AEE231215P00070000 | 2023-11-30 11:30AM EST | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 426 | 51.17% |
| AEE231215P00075000 | 2023-12-01 12:11PM EST | 75.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 9 | 172 | 28.52% |
| AEE231215P00080000 | 2023-12-06 1:39PM EST | 80.00 | 2.25 | 2.55 | 3.60 | 0.00 | - | 2 | 65 | 61.52% |
| AEE231215P00085000 | 2023-11-28 3:43PM EST | 85.00 | 7.30 | 7.40 | 9.20 | 0.00 | - | 3 | 178 | 92.29% |
| AEE231215P00090000 | 2023-11-17 2:12PM EST | 90.00 | 13.40 | 10.20 | 15.00 | 0.00 | - | 16 | 58 | 95.70% |
| AEE231215P00095000 | 2023-11-09 1:49PM EST | 95.00 | 19.20 | 16.10 | 20.00 | 0.00 | - | - | 3 | 140.23% |
| AEE231215P00100000 | 2023-11-09 10:21AM EST | 100.00 | 23.40 | 20.20 | 25.00 | 0.00 | - | - | 1 | 141.02% |
| AEE231215P00110000 | 2023-05-15 10:13AM EST | 110.00 | 25.40 | 24.50 | 27.80 | 0.00 | - | 1 | 0 | 0.00% |
