La bourse ferme dans 22 min
CAC 40
7 457,42 -30,00 (-0,40 %) Euro Stoxx 50
4 842,62 -18,16 (-0,37 %) Dow Jones
41 526,76 -79,42 (-0,19 %) EUR/USD
1,1122 +0,0005 (+0,04 %) Gold future
2 597,80 +5,40 (+0,21 %) Bitcoin EUR
53 708,45 -917,93 (-1,68 %)
Ameren Corporation (AEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:07AM EDT. Marché ouvert.
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.31 | 19.20 | 23.20 | 0.00 | - | - | 2 | 0.00% |
| AEE241220C00060000 | 2024-08-28 2:04PM EDT | 60.00 | 22.75 | 23.90 | 27.60 | 0.00 | - | 4 | 6 | 53.27% |
| AEE241220C00065000 | 2024-08-28 3:25PM EDT | 65.00 | 17.70 | 20.70 | 21.00 | 0.00 | - | 15 | 31 | 46.85% |
| AEE241220C00070000 | 2024-09-04 10:26AM EDT | 70.00 | 14.60 | 15.80 | 16.10 | 0.00 | - | 1 | 23 | 38.18% |
| AEE241220C00075000 | 2024-09-05 9:38AM EDT | 75.00 | 10.26 | 11.20 | 11.50 | 0.00 | - | 1 | 75 | 31.91% |
| AEE241220C00080000 | 2024-09-16 1:05PM EDT | 80.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 4 | 150 | 26.15% |
| AEE241220C00085000 | 2024-09-11 2:09PM EDT | 85.00 | 2.95 | 3.50 | 3.70 | 0.00 | - | 9 | 595 | 21.99% |
| AEE241220C00090000 | 2024-09-16 10:46AM EDT | 90.00 | 1.70 | 1.30 | 1.45 | 0.00 | - | 1 | 224 | 19.39% |
| AEE241220C00095000 | 2024-09-17 2:39PM EDT | 95.00 | 0.37 | 0.20 | 0.65 | 0.00 | - | 1 | 10 | 20.44% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241220P00050000 | 2024-09-09 2:47PM EDT | 50.00 | 0.05 | - | 0.75 | 0.00 | - | - | 1 | 71.41% |
| AEE241220P00055000 | 2024-09-09 2:46PM EDT | 55.00 | 0.10 | 0.05 | 1.00 | 0.00 | - | 2 | 1 | 55.81% |
| AEE241220P00060000 | 2024-07-18 9:55AM EDT | 60.00 | 0.40 | 0.10 | 1.00 | 0.00 | - | 2 | 310 | 54.71% |
| AEE241220P00065000 | 2024-07-18 12:36PM EDT | 65.00 | 0.75 | 0.15 | 2.15 | 0.00 | - | 2 | 20 | 57.89% |
| AEE241220P00070000 | 2024-08-30 11:55AM EDT | 70.00 | 0.56 | 0.30 | 0.45 | 0.00 | - | 2 | 59 | 28.10% |
| AEE241220P00075000 | 2024-09-12 9:58AM EDT | 75.00 | 0.87 | 0.60 | 0.80 | 0.00 | - | 1 | 41 | 24.11% |
| AEE241220P00080000 | 2024-09-11 1:59PM EDT | 80.00 | 2.05 | 1.40 | 1.55 | 0.00 | - | 1 | 71 | 20.66% |
| AEE241220P00085000 | 2024-09-17 2:43PM EDT | 85.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 1 | 36 | 18.74% |
| AEE241220P00090000 | 2024-09-10 12:38PM EDT | 90.00 | 6.10 | 5.80 | 6.10 | 0.00 | - | - | 2 | 15.81% |
