Marchés français ouverture 8 h 23 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1075 +0,0059 (+0,53 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 496,91 +688,63 (+1,33 %)
Ameren Corporation (AEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2024-06-06 2:02PM EDT | 50.00 | 22.24 | 19.10 | 23.10 | 0.00 | - | - | 0 | 0.00% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 17.80 | 20.50 | 0.00 | - | 1 | 0 | 0.00% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 12.60 | 14.90 | 0.00 | - | 5 | 6 | 0.00% |
| AEE241018C00065000 | 2024-08-28 12:15PM EDT | 65.00 | 17.36 | 18.70 | 19.10 | 0.00 | - | 6 | 0 | 53.71% |
| AEE241018C00070000 | 2024-08-23 3:07PM EDT | 70.00 | 12.30 | 13.80 | 16.20 | 0.00 | - | 7 | 2 | 61.52% |
| AEE241018C00075000 | 2024-09-09 11:28AM EDT | 75.00 | 9.07 | 7.00 | 10.90 | 0.00 | - | 5 | 1 | 56.40% |
| AEE241018C00080000 | 2024-09-10 3:51PM EDT | 80.00 | 4.97 | 4.40 | 4.80 | 0.00 | - | 84 | 164 | 25.98% |
| AEE241018C00085000 | 2024-09-12 10:27AM EDT | 85.00 | 1.31 | 1.20 | 1.35 | +0.06 | +4.80% | 24 | 577 | 18.80% |
| AEE241018C00090000 | 2024-09-10 9:42AM EDT | 90.00 | 0.28 | 0.05 | 0.25 | 0.00 | - | 10 | 54 | 18.56% |
| AEE241018C00095000 | 2024-08-02 10:18AM EDT | 95.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 37 | 37.38% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 39.75% |
| AEE241018C00105000 | 2024-08-08 12:13PM EDT | 105.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 55.37% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 6 | 6 | 142.92% |
| AEE241018P00050000 | 2024-05-03 9:31AM EDT | 50.00 | 0.10 | 0.05 | 1.95 | 0.00 | - | 4 | 11 | 119.58% |
| AEE241018P00055000 | 2024-07-10 3:29PM EDT | 55.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 10 | 20 | 91.75% |
| AEE241018P00060000 | 2024-08-29 1:33PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 907 | 66.31% |
| AEE241018P00065000 | 2024-07-26 10:05AM EDT | 65.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 4 | 181 | 56.69% |
| AEE241018P00070000 | 2024-08-13 3:51PM EDT | 70.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 104 | 48.63% |
| AEE241018P00075000 | 2024-08-26 11:17AM EDT | 75.00 | 0.15 | 0.15 | 0.25 | -0.22 | -59.46% | 1 | 39 | 24.81% |
| AEE241018P00080000 | 2024-09-12 10:19AM EDT | 80.00 | 0.65 | 0.55 | 0.70 | -0.16 | -19.75% | 43 | 447 | 19.04% |
| AEE241018P00085000 | 2024-09-10 2:52PM EDT | 85.00 | 2.28 | 2.30 | 2.50 | +0.08 | +3.64% | 1 | 32 | 15.36% |
| AEE241018P00090000 | 2024-08-15 9:32AM EDT | 90.00 | 9.35 | 4.40 | 8.50 | 0.00 | - | 2 | 14 | 41.14% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 149.61% |
