Marchés français ouverture 8 h 21 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1075 +0,0059 (+0,53 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 553,88 +753,47 (+1,45 %)
Ameren Corporation (AEE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920C00060000 | 2024-08-28 11:52AM EDT | 60.00 | 22.48 | 21.40 | 25.50 | 0.00 | - | 3 | 0 | 212.99% |
| AEE240920C00065000 | 2024-09-10 3:23PM EDT | 65.00 | 20.10 | 16.40 | 20.70 | 0.00 | - | 520 | 0 | 74.61% |
| AEE240920C00070000 | 2024-09-10 3:23PM EDT | 70.00 | 14.80 | 11.40 | 15.70 | 0.00 | - | 520 | 0 | 55.08% |
| AEE240920C00075000 | 2024-09-10 3:23PM EDT | 75.00 | 10.10 | 6.70 | 10.80 | 0.00 | - | 526 | 4 | 50.29% |
| AEE240920C00080000 | 2024-09-10 3:46PM EDT | 80.00 | 4.89 | 1.75 | 5.70 | 0.00 | - | 1,568 | 214 | 72.07% |
| AEE240920C00085000 | 2024-09-11 10:34AM EDT | 85.00 | 0.29 | 0.20 | 0.35 | 0.00 | - | 5 | 413 | 17.24% |
| AEE240920C00090000 | 2024-08-05 2:52PM EDT | 90.00 | 1.15 | 0.00 | 0.30 | 0.00 | - | - | 6 | 39.65% |
| AEE240920C00095000 | 2024-09-03 3:23PM EDT | 95.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 3 | 53.42% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240920P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 6 | 15 | 367.58% |
| AEE240920P00055000 | 2024-08-14 2:49PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 30 | 34 | 163.28% |
| AEE240920P00060000 | 2024-08-08 9:45AM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 100.78% |
| AEE240920P00065000 | 2024-08-23 12:25PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 74 | 107.32% |
| AEE240920P00070000 | 2024-09-05 2:05PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 81.45% |
| AEE240920P00075000 | 2024-09-11 3:56PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 253 | 56.06% |
| AEE240920P00080000 | 2024-09-11 3:56PM EDT | 80.00 | 0.18 | 0.05 | 0.20 | 0.00 | - | 95 | 130 | 24.12% |
| AEE240920P00085000 | 2024-09-11 9:41AM EDT | 85.00 | 1.95 | 0.60 | 1.85 | 0.00 | - | 41 | 69 | 17.24% |
