Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00095000 | 2023-03-02 1:12PM EDT | 2023-07-21 | 106.20 | 113.30 | 115.80 | 0.00 | - | - | 15 | 185.99% |
ADSK240119C00095000 | 2022-04-12 12:28PM EDT | 2024-01-19 | 115.95 | 98.60 | 106.30 | 0.00 | - | 2 | 2 | 0.00% |
ADSK250117C00095000 | 2023-05-26 9:32AM EDT | 2025-01-17 | 117.70 | 115.40 | 121.20 | 0.00 | - | 3 | 183 | 63.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721P00095000 | 2023-05-30 3:41PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 59 | 81.25% |
ADSK240119P00095000 | 2023-02-14 11:03AM EDT | 2024-01-19 | 1.70 | 1.00 | 3.50 | 0.00 | - | 2 | 9 | 65.25% |
ADSK250117P00095000 | 2023-05-31 1:39PM EDT | 2025-01-17 | 3.26 | 2.10 | 4.50 | 0.00 | - | 1 | 188 | 48.76% |