Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916C00490000 | 2021-11-09 3:34PM EDT | 2022-09-16 | 5.00 | 0.39 | 0.84 | 0.00 | - | 1 | 1 | 92.50% |
ADSK230120C00490000 | 2022-05-03 11:35AM EDT | 2023-01-20 | 0.67 | 0.40 | 0.80 | 0.00 | - | 1 | 111 | 57.89% |
ADSK240119C00490000 | 2022-05-31 2:45PM EDT | 2024-01-19 | 1.60 | 1.00 | 3.50 | 0.00 | - | 1 | 4 | 46.81% |