Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916C00460000 | 2022-03-18 3:51PM EDT | 2022-09-16 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 75.64% |
ADSK230120C00460000 | 2022-06-16 12:33PM EDT | 2023-01-20 | 0.50 | 0.30 | 0.90 | 0.00 | - | 56 | 67 | 52.73% |
ADSK240119C00460000 | 2022-06-02 3:42PM EDT | 2024-01-19 | 2.80 | 0.05 | 5.40 | 0.00 | - | 10 | 60 | 47.38% |