Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916C00430000 | 2022-04-27 3:27PM EDT | 2022-09-16 | 0.05 | 0.00 | 1.50 | 0.00 | - | 5 | 104 | 81.05% |
ADSK230120C00430000 | 2022-05-23 9:31AM EDT | 2023-01-20 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 79 | 51.59% |
ADSK240119C00430000 | 2022-02-18 2:34PM EDT | 2024-01-19 | 5.75 | 0.53 | 9.10 | 0.00 | - | 1 | 2 | 51.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230120P00430000 | 2021-11-10 7:55AM EDT | 2023-01-20 | 147.40 | 158.55 | 167.30 | 0.00 | - | - | 2 | 0.00% |
ADSK240119P00430000 | 2021-11-10 1:52PM EDT | 2024-01-19 | 131.50 | 166.25 | 171.35 | 0.00 | - | 1 | 1 | 0.00% |