Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00400000 | 2022-05-23 10:48AM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 110.55% |
ADSK220916C00400000 | 2022-05-03 11:31AM EDT | 2022-09-16 | 0.27 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 61.91% |
ADSK230120C00400000 | 2022-06-10 9:30AM EDT | 2023-01-20 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 74 | 50.39% |
ADSK240119C00400000 | 2022-06-23 11:35AM EDT | 2024-01-19 | 2.50 | 0.30 | 7.40 | 0.00 | - | 2 | 17 | 45.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916P00400000 | 2022-02-14 4:38PM EDT | 2022-09-16 | 173.50 | 192.85 | 200.20 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230120P00400000 | 2022-02-02 2:52PM EDT | 2023-01-20 | 155.00 | 188.10 | 197.50 | 0.00 | - | 1 | 9 | 0.00% |