La bourse ferme dans 5 h 57 min
CAC 40
6 756,36 +43,49 (+0,65 %) Euro Stoxx 50
4 221,33 +33,02 (+0,79 %) Dow Jones
35 741,15 +64,13 (+0,18 %) EUR/USD
1,1616 +0,0001 (+0,01 %) Gold future
1 803,90 -2,90 (-0,16 %) BTC-EUR
54 051,07 -354,14 (-0,65 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
311,79+3,21 (+1,04 %)
À la clôture : 4:00PM EDT
312,16 +0,37 (+0,12 %)
Avant Bourse : 04:21AM EDT
Avant Bourse : 04:21AM EDT
Prix d’exercice:400.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211119C00400000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 0.12 | 0.00 | 4.20 | 0.00 | - | - | 1 | 66.53% |
| ADSK220121C00400000 | 2021-10-25 3:16PM EDT | 2022-01-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK220318C00400000 | 2021-10-25 10:16AM EDT | 2022-03-18 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK220617C00400000 | 2021-10-22 9:46AM EDT | 2022-06-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK220916C00400000 | 2021-10-08 1:18PM EDT | 2022-09-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK230120C00400000 | 2021-10-22 3:36PM EDT | 2023-01-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK240119C00400000 | 2021-10-07 12:47PM EDT | 2024-01-19 | 23.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211119P00400000 | 2021-09-20 12:03AM EDT | 2021-11-19 | 111.47 | 87.30 | 95.35 | 0.00 | - | - | 0 | 73.51% |
| ADSK220121P00400000 | 2021-08-25 5:23PM EDT | 2022-01-21 | 119.80 | 103.45 | 109.60 | 0.00 | - | 1 | 2 | 73.47% |
| ADSK220318P00400000 | 2021-10-21 9:53AM EDT | 2022-03-18 | 100.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK220617P00400000 | 2021-08-26 9:33AM EDT | 2022-06-17 | 85.00 | 106.25 | 110.20 | 0.00 | - | - | 5 | 49.09% |
| ADSK220916P00400000 | 2021-08-26 3:25PM EDT | 2022-09-16 | 99.00 | 107.95 | 116.50 | 0.00 | - | - | 1 | 47.45% |
| ADSK230120P00400000 | 2021-09-07 12:32PM EDT | 2023-01-20 | 123.50 | 121.30 | 124.05 | 0.00 | - | 1 | 4 | 45.98% |
