Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916C00380000 | 2022-01-21 1:01PM EDT | 2022-09-16 | 2.13 | 0.22 | 3.80 | 0.00 | - | 1 | 12 | 84.40% |
ADSK230120C00380000 | 2022-06-15 2:04PM EDT | 2023-01-20 | 0.70 | 0.50 | 1.10 | 0.00 | - | 2 | 104 | 47.63% |
ADSK240119C00380000 | 2022-06-02 3:50PM EDT | 2024-01-19 | 7.10 | 2.95 | 6.50 | 0.00 | - | 6 | 51 | 42.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00380000 | 2022-03-21 2:39PM EDT | 2022-07-15 | 169.20 | 173.80 | 183.00 | 0.00 | - | - | 0 | 0.00% |
ADSK220916P00380000 | 2022-01-05 2:08PM EDT | 2022-09-16 | 113.90 | 136.00 | 142.00 | 0.00 | - | 1 | 7 | 0.00% |
ADSK230120P00380000 | 2022-01-12 2:52PM EDT | 2023-01-20 | 117.40 | 149.05 | 157.50 | 0.00 | - | 1 | 2 | 0.00% |