Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00340000 | 2023-03-06 11:47AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 60.25% |
ADSK231020C00340000 | 2023-02-23 4:38PM EDT | 2023-10-20 | 2.10 | 0.05 | 1.55 | 0.00 | - | - | 1 | 49.51% |
ADSK240119C00340000 | 2023-05-23 3:55PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 414 | 12.50% |
ADSK250117C00340000 | 2023-06-01 1:09PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240119P00340000 | 2022-12-20 1:59PM EDT | 2024-01-19 | 151.67 | 141.30 | 144.10 | 0.00 | - | 1 | 0 | 55.53% |
ADSK250117P00340000 | 2023-06-01 9:44AM EDT | 2025-01-17 | 141.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |