La bourse ferme dans 6 h 54 min
CAC 40
6 764,03 +51,16 (+0,76 %) Euro Stoxx 50
4 225,08 +36,77 (+0,88 %) Dow Jones
35 741,15 +64,13 (+0,18 %) EUR/USD
1,1610 -0,0004 (-0,03 %) Gold future
1 804,30 -2,50 (-0,14 %) BTC-EUR
54 174,19 -336,76 (-0,62 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
311,79+3,21 (+1,04 %)
À la clôture : 4:00PM EDT
312,16 +0,37 (+0,12 %)
Avant Bourse : 04:21AM EDT
Avant Bourse : 04:21AM EDT
Prix d’exercice:340.00
Options d’achatpour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211029C00340000 | 2021-10-25 2:02PM EDT | 2021-10-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK211119C00340000 | 2021-10-25 3:31PM EDT | 2021-11-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK211126C00340000 | 2021-10-22 3:13PM EDT | 2021-11-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| ADSK211217C00340000 | 2021-10-25 3:48PM EDT | 2021-12-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADSK220121C00340000 | 2021-10-25 1:45PM EDT | 2022-01-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADSK220318C00340000 | 2021-10-25 2:42PM EDT | 2022-03-18 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK220414C00340000 | 2021-10-21 9:50AM EDT | 2022-04-14 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK220617C00340000 | 2021-10-25 11:18AM EDT | 2022-06-17 | 19.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK220916C00340000 | 2021-10-22 9:54AM EDT | 2022-09-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK230120C00340000 | 2021-10-25 1:00PM EDT | 2023-01-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK240119C00340000 | 2021-10-19 11:13AM EDT | 2024-01-19 | 43.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 1.56% |
Options de ventepour29 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211119P00340000 | 2021-10-14 3:02PM EDT | 2021-11-19 | 51.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK220121P00340000 | 2021-10-18 11:20AM EDT | 2022-01-21 | 51.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ADSK220318P00340000 | 2021-10-25 3:42PM EDT | 2022-03-18 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK220414P00340000 | 2021-09-17 2:18PM EDT | 2022-04-14 | 60.80 | 53.10 | 58.00 | 0.00 | - | 8 | 25 | 47.91% |
| ADSK220617P00340000 | 2021-10-06 11:37AM EDT | 2022-06-17 | 73.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK220916P00340000 | 2021-10-19 10:17AM EDT | 2022-09-16 | 62.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ADSK230120P00340000 | 2021-09-28 1:53PM EDT | 2023-01-20 | 76.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
