Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00340000 | 2022-04-19 12:05PM EDT | 2022-07-15 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 116.89% |
ADSK220916C00340000 | 2022-06-24 12:00PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 53.71% |
ADSK221021C00340000 | 2022-04-11 11:38AM EDT | 2022-10-21 | 0.70 | 0.40 | 0.95 | 0.00 | - | 1 | 0 | 50.81% |
ADSK230120C00340000 | 2022-06-15 2:04PM EDT | 2023-01-20 | 0.90 | 0.70 | 1.30 | 0.00 | - | 2 | 1,859 | 42.76% |
ADSK240119C00340000 | 2022-06-02 11:30AM EDT | 2024-01-19 | 11.29 | 6.00 | 7.30 | 0.00 | - | 2 | 351 | 38.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220916P00340000 | 2021-12-02 3:23PM EDT | 2022-09-16 | 91.00 | 68.95 | 70.35 | 0.00 | - | 2 | 80 | 0.00% |
ADSK230120P00340000 | 2022-04-22 9:42AM EDT | 2023-01-20 | 146.00 | 145.70 | 153.10 | 0.00 | - | 1 | 31 | 59.60% |
ADSK240119P00340000 | 2021-11-26 11:48AM EDT | 2024-01-19 | 108.00 | 83.90 | 91.65 | 0.00 | - | 1 | 2 | 0.00% |