La bourse est fermée
CAC 40
6 568,82+87,23(+1,35 %)Euro Stoxx 50
4 109,10+50,05(+1,23 %)Dow Jones
35 061,55+238,20(+0,68 %)EUR/USD
1,1770-0,0003(-0,02 %)Gold future
1 802,10-3,30(-0,18 %)BTC-EUR
28 684,66+923,54(+3,33 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
312,65+4,14 (+1,34 %)
À la clôture : 4:00PM EDT
Prix d’exercice:340.00
Options d’achatpour30 juillet 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210730C00340000 | 2021-06-17 11:37AM EDT | 2021-07-30 | 0.05 | 0.00 | 0.59 | 0.00 | - | - | 3 | 41.31% |
| ADSK210820C00340000 | 2021-07-23 1:27PM EDT | 2021-08-20 | 1.55 | 1.33 | 1.57 | +0.39 | +33.62% | 10 | 24 | 26.83% |
| ADSK210917C00340000 | 2021-07-23 11:01AM EDT | 2021-09-17 | 5.95 | 4.15 | 5.90 | +1.54 | +34.92% | 4 | 83 | 31.39% |
| ADSK211015C00340000 | 2021-07-23 3:37PM EDT | 2021-10-15 | 8.10 | 7.85 | 9.30 | +1.40 | +20.90% | 10 | 85 | 32.20% |
| ADSK220121C00340000 | 2021-07-21 2:28PM EDT | 2022-01-21 | 15.35 | 16.10 | 17.60 | 0.00 | - | 20 | 182 | 31.91% |
| ADSK220318C00340000 | 2021-07-23 2:10PM EDT | 2022-03-18 | 22.32 | 19.95 | 22.50 | +9.52 | +74.37% | 5 | 6 | 32.89% |
| ADSK220617C00340000 | 2021-05-10 9:30AM EDT | 2022-06-17 | 20.00 | 10.30 | 17.45 | 0.00 | - | 4 | 2 | 23.60% |
| ADSK230120C00340000 | 2021-07-01 2:10PM EDT | 2023-01-20 | 28.45 | 37.20 | 45.45 | 0.00 | - | 5 | 14 | 36.81% |
Options de ventepour30 juillet 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211015P00340000 | 2021-07-20 2:31PM EDT | 2021-10-15 | 35.01 | 34.60 | 35.35 | -9.98 | -22.18% | 3 | 4 | 29.77% |
| ADSK220121P00340000 | 2021-07-23 1:46PM EDT | 2022-01-21 | 42.15 | 42.30 | 43.25 | -19.70 | -31.85% | 1 | 21 | 29.93% |
| ADSK220617P00340000 | 2021-04-22 3:52PM EDT | 2022-06-17 | 71.71 | 71.75 | 78.55 | 0.00 | - | - | 6 | 52.32% |
| ADSK230120P00340000 | 2021-07-02 2:00PM EDT | 2023-01-20 | 68.95 | 60.40 | 68.50 | 0.00 | - | 36 | 17 | 34.02% |
