La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C003300002021-10-13 9:53AM EDT2021-10-220.060.010.100.00-11145.31%
ADSK211029C003300002021-10-13 9:46AM EDT2021-10-290.290.060.430.00-11039.23%
ADSK211119C003300002021-10-14 11:42AM EDT2021-11-190.590.240.590.00-13025.88%
ADSK220121C003300002021-10-15 11:02AM EDT2022-01-214.564.404.80+0.16+3.64%32,41528.07%
ADSK220318C003300002021-10-13 1:38PM EDT2022-03-187.868.809.200.00-28529.65%
ADSK220414C003300002021-10-13 10:43AM EDT2022-04-149.0010.1010.800.00-73429.59%
ADSK220617C003300002021-10-08 3:35PM EDT2022-06-1712.6014.3015.250.00-118330.56%
ADSK220916C003300002021-10-06 2:21PM EDT2022-09-1617.0018.8020.400.00-22830.96%
ADSK230120C003300002021-09-30 12:30PM EDT2023-01-2027.9025.2026.700.00-1116031.34%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P003300002021-10-13 3:46PM EDT2021-10-2247.0935.6543.050.00-2760.47%
ADSK211029P003300002021-10-13 2:49PM EDT2021-10-2947.6935.4543.200.00-2174.11%
ADSK211112P003300002021-10-13 2:49PM EDT2021-11-1247.4135.7042.100.00--246.32%
ADSK211119P003300002021-10-15 12:26PM EDT2021-11-1940.2136.3043.15-7.94-16.49%10645.63%
ADSK220121P003300002021-10-15 2:13PM EDT2022-01-2142.9442.6544.35-7.36-14.63%337429.75%
ADSK220318P003300002021-10-14 12:24PM EDT2022-03-1848.5046.6048.500.00-52030.43%
ADSK220414P003300002021-10-06 10:14AM EDT2022-04-1463.1547.4550.150.00-11130.36%
ADSK220617P003300002021-10-04 1:23PM EDT2022-06-1768.1651.2556.750.00-543533.59%
ADSK220916P003300002021-10-07 11:19AM EDT2022-09-1663.2056.8061.150.00-1832.79%
ADSK230120P003300002021-10-05 11:58AM EDT2023-01-2072.4561.4566.450.00-52232.10%
ADSK240119P003300002021-09-20 12:04AM EDT2024-01-1986.6571.9580.150.00--131.89%