Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00330000 | 2022-06-22 9:45AM EDT | 2022-07-15 | 0.05 | 0.10 | 0.05 | 0.00 | - | 55 | 66 | 88.48% |
ADSK220916C00330000 | 2022-04-22 3:50PM EDT | 2022-09-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 37 | 59.06% |
ADSK221021C00330000 | 2022-05-09 3:52PM EDT | 2022-10-21 | 1.20 | 0.10 | 1.45 | 0.00 | - | 1 | 2 | 55.79% |
ADSK230120C00330000 | 2022-06-21 2:17PM EDT | 2023-01-20 | 1.02 | 0.75 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
ADSK240119C00330000 | 2022-05-17 12:21PM EDT | 2024-01-19 | 9.08 | 3.30 | 4.80 | 0.00 | - | 15 | 16 | 33.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00330000 | 2022-01-05 11:38AM EDT | 2022-07-15 | 63.25 | 90.20 | 91.25 | 0.00 | - | - | 1 | 0.00% |
ADSK220916P00330000 | 2022-06-17 9:52AM EDT | 2022-09-16 | 163.83 | 136.40 | 141.50 | 0.00 | - | 1 | 6 | 66.41% |
ADSK230120P00330000 | 2022-04-20 10:59AM EDT | 2023-01-20 | 124.22 | 132.10 | 139.40 | 0.00 | - | 1 | 72 | 44.26% |
ADSK240119P00330000 | 2021-11-17 10:31AM EDT | 2024-01-19 | 60.50 | 85.00 | 94.50 | 0.00 | - | 1 | 3 | 0.00% |