La bourse ferme dans 1 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
253,71+1,68 (+0,66 %)
À partir de 11:29AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C003300002022-01-18 11:51AM EST2022-01-210.190.000.020.00-682,63496.88%
ADSK220218C003300002022-01-14 1:13PM EST2022-02-180.180.090.250.00-14843.36%
ADSK220225C003300002022-01-12 10:32AM EST2022-02-250.950.450.640.00-4945.78%
ADSK220318C003300002022-01-19 10:37AM EST2022-03-181.211.041.26+0.04+3.42%316942.05%
ADSK220414C003300002022-01-18 9:30AM EST2022-04-142.081.641.920.00-19038.37%
ADSK220617C003300002022-01-18 1:29PM EST2022-06-174.254.004.300.00-131536.21%
ADSK220715C003300002022-01-03 9:44AM EST2022-07-159.854.605.000.00-1634.85%
ADSK220916C003300002021-12-31 12:37PM EST2022-09-1615.157.357.850.00-11034.99%
ADSK230120C003300002022-01-18 10:08AM EST2023-01-2014.0012.8013.900.00-215935.78%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P003300002022-01-13 1:16PM EST2022-01-2166.1072.4576.300.00-45590.63%
ADSK220218P003300002022-01-18 12:01AM EST2022-02-1866.1672.8075.900.00--50.00%
ADSK220318P003300002021-12-16 3:50PM EST2022-03-1863.5069.8073.650.00-1380.00%
ADSK220414P003300002022-01-18 3:40PM EST2022-04-1478.3975.2077.450.00-31334.23%
ADSK220617P003300002022-01-18 3:40PM EST2022-06-1780.1378.5079.750.00-313233.97%
ADSK220715P003300002022-01-05 10:38AM EST2022-07-1563.2579.3580.300.00--132.57%
ADSK220916P003300002021-10-20 11:57AM EST2022-09-1653.0043.2545.350.00-180.00%
ADSK230120P003300002022-01-07 1:50PM EST2023-01-2081.1185.4086.950.00-27431.98%
ADSK240119P003300002021-11-17 9:31AM EST2024-01-1960.5085.0094.500.00-1328.80%