La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 951,69-236,23(-0,67 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:330.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806C00330000 | 2021-07-30 11:14AM EDT | 2021-08-06 | 1.25 | 1.10 | 2.36 | -0.15 | -10.71% | 7 | 45 | 34.45% |
| ADSK210813C00330000 | 2021-07-29 3:20PM EDT | 2021-08-13 | 2.62 | 2.38 | 7.10 | 0.00 | - | 10 | 11 | 44.76% |
| ADSK210820C00330000 | 2021-07-30 3:02PM EDT | 2021-08-20 | 4.05 | 4.20 | 4.55 | +0.22 | +5.74% | 25 | 178 | 27.09% |
| ADSK210827C00330000 | 2021-07-30 2:46PM EDT | 2021-08-27 | 7.87 | 6.95 | 12.90 | +0.77 | +10.85% | 3 | 26 | 48.07% |
| ADSK210903C00330000 | 2021-07-30 3:52PM EDT | 2021-09-03 | 9.65 | 8.65 | 10.00 | +3.35 | +53.17% | 8 | 2 | 35.31% |
| ADSK210917C00330000 | 2021-07-30 3:28PM EDT | 2021-09-17 | 11.15 | 11.05 | 11.40 | +2.05 | +22.53% | 26 | 63 | 32.78% |
| ADSK211015C00330000 | 2021-07-30 3:53PM EDT | 2021-10-15 | 14.45 | 14.35 | 14.60 | +0.75 | +5.47% | 15 | 235 | 31.58% |
| ADSK220121C00330000 | 2021-07-30 12:03PM EDT | 2022-01-21 | 24.00 | 24.00 | 24.80 | +0.80 | +3.45% | 6 | 289 | 32.42% |
| ADSK220318C00330000 | 2021-07-21 2:09PM EDT | 2022-03-18 | 17.85 | 27.65 | 31.30 | 0.00 | - | 76 | 78 | 34.59% |
| ADSK220617C00330000 | 2021-07-30 1:10PM EDT | 2022-06-17 | 35.65 | 32.00 | 37.25 | +6.46 | +22.13% | 123 | 44 | 34.24% |
| ADSK230120C00330000 | 2021-07-22 1:54PM EDT | 2023-01-20 | 38.00 | 45.05 | 53.50 | 0.00 | - | 1 | 23 | 36.97% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820P00330000 | 2021-07-29 3:25PM EDT | 2021-08-20 | 14.27 | 12.65 | 13.25 | 0.00 | - | 4 | 4 | 26.48% |
| ADSK210917P00330000 | 2021-07-30 3:34PM EDT | 2021-09-17 | 19.95 | 19.60 | 19.90 | -0.60 | -2.92% | 5 | 29 | 31.98% |
| ADSK211015P00330000 | 2021-07-29 11:58AM EDT | 2021-10-15 | 22.55 | 22.70 | 23.05 | 0.00 | - | 9 | 9 | 30.87% |
| ADSK220121P00330000 | 2021-07-28 2:27PM EDT | 2022-01-21 | 35.64 | 31.55 | 32.65 | 0.00 | - | 1 | 26 | 31.29% |
| ADSK220617P00330000 | 2021-05-28 10:51AM EDT | 2022-06-17 | 61.90 | 54.65 | 61.90 | 0.00 | - | 7 | 7 | 47.50% |
| ADSK230120P00330000 | 2021-07-08 3:16PM EDT | 2023-01-20 | 63.95 | 50.20 | 58.50 | 0.00 | - | 6 | 15 | 34.48% |
