Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00330000 | 2022-11-23 10:59AM EDT | 2023-07-21 | 1.25 | 0.15 | 0.80 | 0.00 | - | - | 1 | 63.79% |
ADSK231020C00330000 | 2023-04-27 1:16PM EDT | 2023-10-20 | 0.18 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 38.84% |
ADSK240119C00330000 | 2023-05-25 10:30AM EDT | 2024-01-19 | 0.95 | 0.40 | 1.45 | 0.00 | - | 1 | 169 | 37.29% |
ADSK250117C00330000 | 2023-04-20 1:29PM EDT | 2025-01-17 | 7.20 | 6.00 | 8.20 | 0.00 | - | 1 | 9 | 36.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240119P00330000 | 2022-08-23 3:21PM EDT | 2024-01-19 | 117.80 | 139.70 | 146.10 | 0.00 | - | 1 | 0 | 65.33% |