La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 532,61 -195,36 (-0,37 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Prix d’exercice:330.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022C00330000 | 2021-10-13 9:53AM EDT | 2021-10-22 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 11 | 45.31% |
| ADSK211029C00330000 | 2021-10-13 9:46AM EDT | 2021-10-29 | 0.29 | 0.06 | 0.43 | 0.00 | - | 1 | 10 | 39.23% |
| ADSK211119C00330000 | 2021-10-14 11:42AM EDT | 2021-11-19 | 0.59 | 0.24 | 0.59 | 0.00 | - | 1 | 30 | 25.88% |
| ADSK220121C00330000 | 2021-10-15 11:02AM EDT | 2022-01-21 | 4.56 | 4.40 | 4.80 | +0.16 | +3.64% | 3 | 2,415 | 28.07% |
| ADSK220318C00330000 | 2021-10-13 1:38PM EDT | 2022-03-18 | 7.86 | 8.80 | 9.20 | 0.00 | - | 2 | 85 | 29.65% |
| ADSK220414C00330000 | 2021-10-13 10:43AM EDT | 2022-04-14 | 9.00 | 10.10 | 10.80 | 0.00 | - | 7 | 34 | 29.59% |
| ADSK220617C00330000 | 2021-10-08 3:35PM EDT | 2022-06-17 | 12.60 | 14.30 | 15.25 | 0.00 | - | 1 | 183 | 30.56% |
| ADSK220916C00330000 | 2021-10-06 2:21PM EDT | 2022-09-16 | 17.00 | 18.80 | 20.40 | 0.00 | - | 2 | 28 | 30.96% |
| ADSK230120C00330000 | 2021-09-30 12:30PM EDT | 2023-01-20 | 27.90 | 25.20 | 26.70 | 0.00 | - | 11 | 160 | 31.34% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022P00330000 | 2021-10-13 3:46PM EDT | 2021-10-22 | 47.09 | 35.65 | 43.05 | 0.00 | - | 2 | 7 | 60.47% |
| ADSK211029P00330000 | 2021-10-13 2:49PM EDT | 2021-10-29 | 47.69 | 35.45 | 43.20 | 0.00 | - | 2 | 1 | 74.11% |
| ADSK211112P00330000 | 2021-10-13 2:49PM EDT | 2021-11-12 | 47.41 | 35.70 | 42.10 | 0.00 | - | - | 2 | 46.32% |
| ADSK211119P00330000 | 2021-10-15 12:26PM EDT | 2021-11-19 | 40.21 | 36.30 | 43.15 | -7.94 | -16.49% | 10 | 6 | 45.63% |
| ADSK220121P00330000 | 2021-10-15 2:13PM EDT | 2022-01-21 | 42.94 | 42.65 | 44.35 | -7.36 | -14.63% | 33 | 74 | 29.75% |
| ADSK220318P00330000 | 2021-10-14 12:24PM EDT | 2022-03-18 | 48.50 | 46.60 | 48.50 | 0.00 | - | 5 | 20 | 30.43% |
| ADSK220414P00330000 | 2021-10-06 10:14AM EDT | 2022-04-14 | 63.15 | 47.45 | 50.15 | 0.00 | - | 1 | 11 | 30.36% |
| ADSK220617P00330000 | 2021-10-04 1:23PM EDT | 2022-06-17 | 68.16 | 51.25 | 56.75 | 0.00 | - | 54 | 35 | 33.59% |
| ADSK220916P00330000 | 2021-10-07 11:19AM EDT | 2022-09-16 | 63.20 | 56.80 | 61.15 | 0.00 | - | 1 | 8 | 32.79% |
| ADSK230120P00330000 | 2021-10-05 11:58AM EDT | 2023-01-20 | 72.45 | 61.45 | 66.45 | 0.00 | - | 5 | 22 | 32.10% |
| ADSK240119P00330000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 86.65 | 71.95 | 80.15 | 0.00 | - | - | 1 | 31.89% |
