La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:330.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806C003300002021-07-30 11:14AM EDT2021-08-061.251.102.36-0.15-10.71%74534.45%
ADSK210813C003300002021-07-29 3:20PM EDT2021-08-132.622.387.100.00-101144.76%
ADSK210820C003300002021-07-30 3:02PM EDT2021-08-204.054.204.55+0.22+5.74%2517827.09%
ADSK210827C003300002021-07-30 2:46PM EDT2021-08-277.876.9512.90+0.77+10.85%32648.07%
ADSK210903C003300002021-07-30 3:52PM EDT2021-09-039.658.6510.00+3.35+53.17%8235.31%
ADSK210917C003300002021-07-30 3:28PM EDT2021-09-1711.1511.0511.40+2.05+22.53%266332.78%
ADSK211015C003300002021-07-30 3:53PM EDT2021-10-1514.4514.3514.60+0.75+5.47%1523531.58%
ADSK220121C003300002021-07-30 12:03PM EDT2022-01-2124.0024.0024.80+0.80+3.45%628932.42%
ADSK220318C003300002021-07-21 2:09PM EDT2022-03-1817.8527.6531.300.00-767834.59%
ADSK220617C003300002021-07-30 1:10PM EDT2022-06-1735.6532.0037.25+6.46+22.13%1234434.24%
ADSK230120C003300002021-07-22 1:54PM EDT2023-01-2038.0045.0553.500.00-12336.97%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210820P003300002021-07-29 3:25PM EDT2021-08-2014.2712.6513.250.00-4426.48%
ADSK210917P003300002021-07-30 3:34PM EDT2021-09-1719.9519.6019.90-0.60-2.92%52931.98%
ADSK211015P003300002021-07-29 11:58AM EDT2021-10-1522.5522.7023.050.00-9930.87%
ADSK220121P003300002021-07-28 2:27PM EDT2022-01-2135.6431.5532.650.00-12631.29%
ADSK220617P003300002021-05-28 10:51AM EDT2022-06-1761.9054.6561.900.00-7747.50%
ADSK230120P003300002021-07-08 3:16PM EDT2023-01-2063.9550.2058.500.00-61534.48%