La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
257,82+5,79 (+2,30 %)
À partir de 01:09PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C003100002022-01-19 11:34AM EST2022-01-210.010.000.23-0.04-80.00%12,83092.38%
ADSK220128C003100002022-01-12 11:27AM EST2022-01-280.150.030.250.00-92251.95%
ADSK220204C003100002022-01-04 3:02PM EST2022-02-040.830.090.250.00-11943.56%
ADSK220211C003100002022-01-04 3:11PM EST2022-02-111.250.170.350.00--238.77%
ADSK220218C003100002022-01-18 12:54PM EST2022-02-180.370.300.480.00-28136.13%
ADSK220225C003100002022-01-18 11:31AM EST2022-02-251.191.181.520.00-3741.92%
ADSK220318C003100002022-01-18 11:10AM EST2022-03-182.502.412.790.00-148739.78%
ADSK220414C003100002022-01-19 9:39AM EST2022-04-143.753.604.00+0.42+12.61%14936.96%
ADSK220617C003100002022-01-19 12:12PM EST2022-06-177.507.507.80+0.60+8.70%250135.94%
ADSK220715C003100002022-01-12 2:44PM EST2022-07-1511.858.458.900.00-11534.89%
ADSK220916C003100002022-01-13 10:52AM EST2022-09-1614.5012.0012.600.00-110135.18%
ADSK230120C003100002022-01-19 11:09AM EST2023-01-2018.9418.3019.50-2.06-9.81%285635.80%
ADSK240119C003100002022-01-11 12:15PM EST2024-01-1941.6033.8036.300.00-1737.16%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P003100002022-01-19 10:23AM EST2022-01-2152.3852.0055.30-4.89-8.54%7278147.95%
ADSK220218P003100002022-01-18 9:54AM EST2022-02-1856.5051.5554.000.00-93348.66%
ADSK220225P003100002022-01-18 12:01AM EST2022-02-2557.5851.4557.200.00--160.19%
ADSK220318P003100002022-01-11 11:26AM EST2022-03-1846.1554.1554.900.00-18839.50%
ADSK220414P003100002022-01-04 3:12PM EST2022-04-1440.8055.2555.950.00-11936.26%
ADSK220617P003100002022-01-05 10:38AM EST2022-06-1747.0059.0559.600.00-25235.23%
ADSK220715P003100002022-01-06 11:28AM EST2022-07-1557.9059.7560.450.00--133.84%
ADSK220916P003100002021-12-07 3:28PM EST2022-09-1655.0058.8060.000.00-13628.41%
ADSK230120P003100002022-01-18 3:50PM EST2023-01-2071.9567.7069.150.00-335733.21%
ADSK240119P003100002021-11-16 1:06PM EST2024-01-1948.0573.7578.950.00-1130.58%