La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806C003100002021-07-30 12:07PM EDT2021-08-0611.458.5015.00+4.65+68.38%410651.26%
ADSK210813C003100002021-07-29 10:52AM EDT2021-08-1312.809.6518.650.00-21351.76%
ADSK210820C003100002021-07-30 10:08AM EDT2021-08-2014.6515.0015.60+0.66+4.72%1247930.40%
ADSK210827C003100002021-07-29 11:41AM EDT2021-08-2718.0016.1022.95-0.90-4.76%12949.11%
ADSK210917C003100002021-07-30 10:35AM EDT2021-09-1719.7021.5522.00-0.73-3.57%331334.66%
ADSK211015C003100002021-07-29 11:32AM EDT2021-10-1522.2522.8525.25-2.35-9.55%227133.41%
ADSK220121C003100002021-07-30 2:43PM EDT2022-01-2133.9734.2535.25+0.25+0.74%223233.84%
ADSK220318C003100002021-07-28 10:40AM EDT2022-03-1838.0537.9041.300.00-1661735.59%
ADSK220617C003100002021-07-30 9:33AM EDT2022-06-1744.3542.0047.05+0.35+0.80%855835.09%
ADSK230120C003100002021-07-30 3:06PM EDT2023-01-2060.0054.7061.80+10.85+22.08%13436.98%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P003100002021-07-30 3:54PM EDT2021-08-061.201.021.84-0.16-11.76%7435.80%
ADSK210813P003100002021-07-30 11:21AM EDT2021-08-133.652.056.75+0.14+3.99%11748.28%
ADSK210820P003100002021-07-30 10:34AM EDT2021-08-204.553.854.25+0.20+4.60%711429.55%
ADSK210827P003100002021-07-29 11:50AM EDT2021-08-276.486.5010.150.00-1244.03%
ADSK210903P003100002021-07-29 2:21PM EDT2021-09-039.007.7510.400.00-4739.92%
ADSK210917P003100002021-07-30 2:35PM EDT2021-09-1710.8510.2010.60+0.60+5.85%1913334.06%
ADSK211015P003100002021-07-30 11:24AM EDT2021-10-1514.7013.2513.55+1.10+8.09%155232.39%
ADSK220121P003100002021-07-30 12:45PM EDT2022-01-2122.9022.2022.95-1.93-7.77%117432.48%
ADSK220318P003100002021-07-26 3:47PM EDT2022-03-1829.5125.7529.150.00-2534.57%
ADSK220617P003100002021-07-23 3:33PM EDT2022-06-1735.7032.2036.250.00-14335.39%
ADSK230120P003100002021-07-23 12:03PM EDT2023-01-2045.0240.3048.500.00-1535.55%