La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:310.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C003100002021-10-14 3:10PM EDT2021-10-220.160.100.180.00-123528.08%
ADSK211029C003100002021-10-15 12:05PM EDT2021-10-290.410.230.50-0.08-16.33%13123.78%
ADSK211105C003100002021-10-15 10:05AM EDT2021-11-051.010.751.080.00-111823.69%
ADSK211112C003100002021-10-13 11:00AM EDT2021-11-121.091.131.630.00-202723.33%
ADSK211119C003100002021-10-15 3:43PM EDT2021-11-192.171.972.23+0.10+4.83%17515123.32%
ADSK211126C003100002021-10-15 3:56PM EDT2021-11-264.903.756.35+1.65+50.77%2734.26%
ADSK220121C003100002021-10-15 1:49PM EDT2022-01-219.409.309.75+0.21+2.29%82,26428.46%
ADSK220318C003100002021-10-15 1:15PM EDT2022-03-1814.6514.8515.40+0.15+1.03%3038830.48%
ADSK220414C003100002021-10-05 11:03AM EDT2022-04-1413.9316.3517.250.00-11930.41%
ADSK220617C003100002021-10-05 9:30AM EDT2022-06-1717.1021.2022.400.00-161131.60%
ADSK220916C003100002021-10-05 9:30AM EDT2022-09-1621.8426.0027.950.00-7515431.97%
ADSK230120C003100002021-10-14 10:38AM EDT2023-01-2032.9532.4034.300.00-35632.12%
ADSK240119C003100002021-09-23 12:32PM EDT2024-01-1960.0046.6055.250.00--136.05%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P003100002021-10-15 2:00PM EDT2021-10-2219.2215.7523.20-1.83-8.69%1974.29%
ADSK211029P003100002021-10-15 1:58PM EDT2021-10-2919.2016.5523.50-8.35-30.31%50552.11%
ADSK211105P003100002021-10-15 10:58AM EDT2021-11-0519.8816.3521.30-8.04-28.80%1131.76%
ADSK211112P003100002021-10-13 2:49PM EDT2021-11-1227.9016.7021.700.00--229.05%
ADSK211119P003100002021-10-15 3:36PM EDT2021-11-1920.6620.0024.75-2.19-9.58%414736.32%
ADSK220121P003100002021-10-13 1:24PM EDT2022-01-2134.6627.4528.500.00-225228.37%
ADSK220318P003100002021-10-14 2:06PM EDT2022-03-1834.9532.9034.600.00-64731.03%
ADSK220414P003100002021-10-07 3:24PM EDT2022-04-1441.2534.5035.750.00-11530.05%
ADSK220617P003100002021-09-02 1:25PM EDT2022-06-1745.7542.8047.400.00-44638.16%
ADSK220916P003100002021-10-01 1:22PM EDT2022-09-1651.7544.0045.650.00-53731.00%
ADSK230120P003100002021-10-04 10:28AM EDT2023-01-2059.0045.5051.550.00-332630.95%