Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00310000 | 2024-04-08 9:55AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 49 | 143.75% |
ADSK240517C00310000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 62.21% |
ADSK240621C00310000 | 2024-04-11 10:06AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.85 | 0.00 | - | 1 | 54 | 49.00% |
ADSK240719C00310000 | 2024-03-26 12:01PM EDT | 2024-07-19 | 4.50 | 0.15 | 1.10 | 0.00 | - | 4 | 27 | 43.15% |
ADSK240816C00310000 | 2024-04-11 10:06AM EDT | 2024-08-16 | 1.67 | 0.25 | 0.85 | 0.00 | - | 2 | 51 | 36.04% |
ADSK240920C00310000 | 2024-04-03 11:39AM EDT | 2024-09-20 | 5.00 | 1.20 | 1.40 | 0.00 | - | 7 | 166 | 35.08% |
ADSK241018C00310000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 6.00 | 1.65 | 2.00 | 0.00 | - | 3 | 16 | 34.97% |
ADSK250117C00310000 | 2024-04-10 11:12AM EDT | 2025-01-17 | 9.57 | 4.30 | 5.20 | 0.00 | - | 1 | 922 | 36.92% |
ADSK250620C00310000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 9.59 | 8.90 | 10.90 | -18.31 | -65.63% | 4 | 2 | 38.15% |
ADSK260116C00310000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 18.00 | 16.00 | 17.50 | -4.60 | -20.35% | 3 | 20 | 38.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240719P00310000 | 2024-01-02 1:49PM EDT | 2024-07-19 | 74.40 | 55.70 | 57.20 | 0.00 | - | - | 0 | 0.00% |
ADSK250117P00310000 | 2024-03-13 3:25PM EDT | 2025-01-17 | 55.70 | 73.80 | 75.50 | 0.00 | - | 1 | 2 | 0.00% |