La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:300.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +0.91 | +38.89% | 81 | 1,131 | 2021-04-16 | 7.60 | -6.25 | -45.13% | 1 | 72 |
| 4.30 | +0.35 | +8.86% | 10 | 45 | 2021-04-23 | 7.93 | -23.86 | -75.06% | 1 | 1 |
| 6.00 | +0.25 | +4.35% | 2 | 23 | 2021-04-30 | 35.87 | 0.00 | - | - | 1 |
| 9.00 | +5.75 | +176.92% | 4 | 4 | 2021-05-07 | - | - | - | - | - |
| 7.75 | 0.00 | - | 8 | 10 | 2021-05-14 | - | - | - | - | - |
| 10.75 | +1.36 | +14.48% | 23 | 185 | 2021-05-21 | 13.65 | -7.21 | -34.56% | 44 | 16 |
| 12.96 | 0.00 | - | 14 | 10 | 2021-05-28 | 20.55 | 0.00 | - | 1 | 1 |
| 15.50 | +1.50 | +10.71% | 162 | 177 | 2021-06-18 | 18.55 | -2.00 | -9.73% | 169 | 93 |
| 17.94 | +1.54 | +9.39% | 27 | 146 | 2021-07-16 | 20.75 | -0.25 | -1.19% | 8 | 443 |
| 26.50 | +2.00 | +8.16% | 1 | 43 | 2021-10-15 | 30.75 | 0.00 | - | 3 | 12 |
| 33.85 | +6.29 | +22.82% | 7 | 184 | 2022-01-21 | 36.10 | -5.50 | -13.22% | 4 | 52 |
| 33.06 | 0.00 | - | 1 | 7 | 2022-06-17 | 62.35 | 0.00 | - | 1 | 1 |
| 50.60 | 0.00 | - | 1 | 273 | 2023-01-20 | 58.65 | 0.00 | - | 1 | 15 |
