Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421C00290000 | 2022-12-14 12:35PM EST | 2023-04-21 | 1.14 | 0.10 | 0.45 | 0.00 | - | 2 | 30 | 34.86% |
ADSK230721C00290000 | 2023-01-27 3:29PM EST | 2023-07-21 | 1.95 | 1.45 | 2.25 | 0.00 | - | 1 | 18 | 33.61% |
ADSK240119C00290000 | 2023-01-26 12:01PM EST | 2024-01-19 | 7.85 | 8.10 | 9.30 | +0.05 | +0.64% | 4 | 165 | 36.70% |
ADSK250117C00290000 | 2022-12-05 1:46PM EST | 2025-01-17 | 22.80 | 16.90 | 18.80 | 0.00 | - | 3 | 32 | 35.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421P00290000 | 2022-11-29 12:53PM EST | 2023-04-21 | 96.10 | 101.10 | 102.70 | 0.00 | - | - | 0 | 113.43% |
ADSK240119P00290000 | 2022-11-25 11:23AM EST | 2024-01-19 | 91.80 | 101.20 | 104.50 | 0.00 | - | 1 | 10 | 56.24% |
ADSK250117P00290000 | 2022-11-15 10:52AM EST | 2025-01-17 | 77.90 | 98.80 | 103.50 | 0.00 | - | 2 | 3 | 40.17% |