La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C002900002021-10-15 3:59PM EDT2021-10-224.453.904.45+0.80+21.92%5719025.73%
ADSK211029C002900002021-10-15 3:52PM EDT2021-10-295.355.355.95+0.45+9.18%1113324.38%
ADSK211105C002900002021-10-15 3:52PM EDT2021-11-056.705.807.20+0.18+2.76%106624.27%
ADSK211112C002900002021-10-15 3:52PM EDT2021-11-127.857.808.85+0.56+7.68%94626.14%
ADSK211119C002900002021-10-15 3:25PM EDT2021-11-199.028.959.30+0.43+5.01%5142124.57%
ADSK211126C002900002021-10-15 3:10PM EDT2021-11-2612.2511.6015.60+2.10+20.69%33238.62%
ADSK220121C002900002021-10-15 3:57PM EDT2022-01-2118.0017.8018.40+0.65+3.75%2254029.80%
ADSK220318C002900002021-10-13 12:25PM EDT2022-03-1820.3523.7524.350.00-225231.69%
ADSK220414C002900002021-10-11 11:13AM EDT2022-04-1421.1125.4526.350.00-52231.69%
ADSK220617C002900002021-09-28 9:37AM EDT2022-06-1733.8528.5531.600.00-14832.79%
ADSK220916C002900002021-10-07 1:58PM EDT2022-09-1634.6535.0037.050.00-232732.95%
ADSK230120C002900002021-10-07 12:55PM EDT2023-01-2040.6541.6043.500.00-228633.11%
ADSK240119C002900002021-10-14 10:52AM EDT2024-01-1959.5258.1061.800.00-1735.52%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002900002021-10-15 12:07PM EDT2021-10-223.422.733.30-1.18-25.65%6613426.01%
ADSK211029P002900002021-10-15 1:48PM EDT2021-10-294.554.254.85-1.60-26.02%6215724.79%
ADSK211105P002900002021-10-15 1:15PM EDT2021-11-056.035.456.00-1.27-17.40%71124.24%
ADSK211112P002900002021-10-15 12:27PM EDT2021-11-127.386.507.00-0.62-7.75%5724.05%
ADSK211119P002900002021-10-15 3:26PM EDT2021-11-197.787.607.90-1.32-14.51%2734423.98%
ADSK220121P002900002021-10-14 12:52PM EDT2022-01-2117.5116.2517.950.00-1164931.06%
ADSK220318P002900002021-10-12 1:36PM EDT2022-03-1830.9021.9524.850.00-61,07833.97%
ADSK220414P002900002021-10-11 2:07PM EDT2022-04-1430.9522.7024.650.00-21931.07%
ADSK220617P002900002021-10-14 10:37AM EDT2022-06-1730.9227.8029.650.00-126732.01%
ADSK220916P002900002021-10-07 11:37AM EDT2022-09-1638.7533.4034.400.00-135431.64%
ADSK230120P002900002021-10-05 2:05PM EDT2023-01-2047.8238.9043.600.00-12021134.14%
ADSK240119P002900002021-09-24 3:48PM EDT2024-01-1956.0052.4057.450.00-2533.68%