La bourse ferme dans 4 h 58 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002900002020-11-25 3:58PM EST2020-11-270.060.020.05-0.20-76.92%1,02645556.64%
ADSK201204C002900002020-11-25 3:48PM EST2020-12-040.850.470.75+0.23+37.10%1356436.01%
ADSK201211C002900002020-11-25 3:21PM EST2020-12-112.321.411.82+1.35+139.18%261334.82%
ADSK201218C002900002020-11-25 3:52PM EST2020-12-182.882.372.80+1.46+102.82%19025033.96%
ADSK201224C002900002020-11-25 9:42AM EST2020-12-243.302.983.55+1.39+72.77%81133.34%
ADSK201231C002900002020-11-20 10:46AM EST2020-12-313.773.804.450.00-1033.12%
ADSK210115C002900002020-11-25 3:56PM EST2021-01-156.506.206.65+2.77+74.26%1114,23434.03%
ADSK210319C002900002020-11-25 3:23PM EST2021-03-1915.7014.0014.75+5.40+52.43%113636.87%
ADSK210416C002900002020-11-25 3:54PM EST2021-04-1616.5016.0517.15+2.60+18.71%202836.64%
ADSK220121C002900002020-11-25 10:17AM EST2022-01-2139.2035.4537.65+12.93+49.22%34138.90%
ADSK230120C002900002020-11-19 12:08PM EST2023-01-2046.0051.5056.450.00-1640.42%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201218P002900002020-11-25 2:22PM EST2020-12-1818.6521.0021.95-21.30-53.32%81135.90%
ADSK210115P002900002020-11-25 11:31AM EST2021-01-1522.5024.5025.50-22.55-50.06%8634.29%
ADSK210416P002900002020-11-16 12:06AM EST2021-04-1641.5033.7535.100.00--2535.43%
ADSK220121P002900002020-10-21 1:00PM EST2022-01-2165.2561.1063.400.00--5744.96%