Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231201C00290000 | 2023-11-21 3:49PM EST | 2023-12-01 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ADSK231208C00290000 | 2023-11-20 10:21AM EST | 2023-12-08 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ADSK231222C00290000 | 2023-11-06 9:53AM EST | 2023-12-22 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADSK240119C00290000 | 2023-11-01 8:58AM EST | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240419C00290000 | 2023-11-22 9:56AM EST | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240621C00290000 | 2023-11-22 3:54PM EST | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK250117C00290000 | 2023-11-28 11:59AM EST | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
ADSK260116C00290000 | 2023-11-20 1:40PM EST | 2026-01-16 | 24.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231215P00290000 | 2023-11-15 3:32PM EST | 2023-12-15 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK240119P00290000 | 2023-11-15 3:32PM EST | 2024-01-19 | 73.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240621P00290000 | 2023-09-01 10:56AM EST | 2024-06-21 | 70.60 | 82.30 | 84.00 | 0.00 | - | 1 | 0 | 28.82% |
ADSK250117P00290000 | 2023-11-21 2:36PM EST | 2025-01-17 | 74.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |