La bourse ferme dans 15 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
253,87+1,84 (+0,73 %)
À partir de 11:15AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002900002022-01-19 9:52AM EST2022-01-210.040.000.10+0.03+300.00%111,27462.70%
ADSK220128C002900002022-01-19 10:40AM EST2022-01-280.240.120.29+0.05+26.32%16244.78%
ADSK220204C002900002022-01-14 12:32PM EST2022-02-040.490.430.62-0.06-10.91%1739.94%
ADSK220211C002900002022-01-18 10:05AM EST2022-02-110.990.731.030.00-31737.87%
ADSK220218C002900002022-01-19 10:47AM EST2022-02-181.331.261.39-0.02-1.48%731536.04%
ADSK220225C002900002022-01-18 12:07PM EST2022-02-253.302.963.500.00-125743.52%
ADSK220318C002900002022-01-19 9:50AM EST2022-03-185.305.005.35-0.12-2.21%532741.16%
ADSK220414C002900002022-01-19 9:39AM EST2022-04-147.556.657.15+1.10+17.05%43438.67%
ADSK220617C002900002022-01-18 2:52PM EST2022-06-1711.7011.2512.050.00-311337.90%
ADSK220715C002900002022-01-18 2:37PM EST2022-07-1512.7012.6513.250.00-1536.63%
ADSK220916C002900002022-01-05 3:27PM EST2022-09-1618.5016.7017.45+2.00+12.12%23136.89%
ADSK230120C002900002022-01-05 1:04PM EST2023-01-2031.4023.7524.950.00-18837.47%
ADSK240119C002900002022-01-05 10:21AM EST2024-01-1951.2338.9541.700.00-11438.27%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002900002022-01-19 10:11AM EST2022-01-2131.2034.2036.15-3.92-11.16%276955.47%
ADSK220128P002900002022-01-10 10:59AM EST2022-01-2837.8832.1036.050.00-130.00%
ADSK220204P002900002022-01-19 9:56AM EST2022-02-0433.1031.8536.90+10.25+44.86%10141.92%
ADSK220218P002900002022-01-14 11:02AM EST2022-02-1835.3535.4036.000.00-6260.00%
ADSK220318P002900002022-01-18 12:56PM EST2022-03-1841.0439.3040.200.00-11,23436.95%
ADSK220414P002900002022-01-18 12:07PM EST2022-04-1441.7540.6041.400.00-285833.89%
ADSK220617P002900002022-01-18 10:07AM EST2022-06-1745.0745.3546.150.00-127234.44%
ADSK220715P002900002022-01-05 9:55AM EST2022-07-1535.1046.3047.550.00-1533.83%
ADSK220916P002900002022-01-03 10:02AM EST2022-09-1638.0049.5550.900.00-321433.48%
ADSK230120P002900002022-01-19 9:40AM EST2023-01-2055.7155.6557.40+1.44+2.65%123533.81%
ADSK240119P002900002021-11-29 12:18PM EST2024-01-1967.4752.3059.050.00-1425.15%