Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715C00290000 | 2022-06-16 1:54PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.30 | 0.00 | - | 10 | 23 | 75.88% |
ADSK220916C00290000 | 2022-06-14 3:51PM EDT | 2022-09-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 65 | 44.39% |
ADSK221021C00290000 | 2022-05-23 2:51PM EDT | 2022-10-21 | 1.31 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 35.91% |
ADSK230120C00290000 | 2022-06-23 1:47PM EDT | 2023-01-20 | 1.71 | 2.20 | 2.95 | 0.00 | - | 1 | 112 | 40.26% |
ADSK240119C00290000 | 2022-06-24 2:55PM EDT | 2024-01-19 | 11.81 | 9.40 | 14.80 | -3.01 | -20.31% | 1 | 25 | 41.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220715P00290000 | 2022-06-24 11:14AM EDT | 2022-07-15 | 103.20 | 95.70 | 101.50 | +1.30 | +1.28% | 4 | 0 | 103.86% |
ADSK220916P00290000 | 2022-06-24 11:16AM EDT | 2022-09-16 | 103.30 | 96.30 | 101.20 | -9.75 | -8.62% | 4 | 41 | 52.37% |
ADSK221021P00290000 | 2022-05-11 2:30PM EDT | 2022-10-21 | 109.80 | 99.00 | 106.80 | 0.00 | - | 1 | 5 | 63.46% |
ADSK230120P00290000 | 2022-06-23 11:34AM EDT | 2023-01-20 | 109.26 | 96.80 | 102.10 | 0.00 | - | 1 | 176 | 45.47% |
ADSK240119P00290000 | 2022-06-22 9:30AM EDT | 2024-01-19 | 124.13 | 98.50 | 106.50 | 0.00 | - | 1 | 5 | 34.19% |