La bourse est fermée
Dow Jones
38 010,60 -450,32 (-1,17 %) Nasdaq
15 544,67 -168,07 (-1,07 %) Nikkei 225
37 628,48 -831,60 (-2,16 %) EUR/USD
1,0734 +0,0033 (+0,31 %) HANG SENG
17 284,54 +83,27 (+0,48 %) Bitcoin EUR
60 027,92 -278,21 (-0,46 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:59PM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00290000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.46 | 0.00 | 0.65 | 0.00 | - | 2 | 7 | 201.76% |
| ADSK240503C00290000 | 2024-04-24 1:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | 0.00 | - | 8 | 11 | 92.68% |
| ADSK240517C00290000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 53 | 50.39% |
| ADSK240621C00290000 | 2024-04-25 10:42AM EDT | 2024-06-21 | 0.84 | 0.05 | 0.85 | +0.34 | +68.00% | 1 | 741 | 44.41% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.20 | 1.20 | 0.00 | - | 5 | 62 | 39.16% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.80 | 0.95 | 0.00 | - | 1 | 108 | 32.39% |
| ADSK240920C00290000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 2.23 | 1.70 | 1.95 | 0.00 | - | 3 | 177 | 33.26% |
| ADSK241018C00290000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 8.50 | 2.25 | 2.70 | 0.00 | - | 1 | 20 | 33.19% |
| ADSK250117C00290000 | 2024-04-24 2:22PM EDT | 2025-01-17 | 6.23 | 6.10 | 6.60 | 0.00 | - | 18 | 570 | 35.55% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 12.10 | 12.90 | 0.00 | - | 1 | 6 | 36.91% |
| ADSK260116C00290000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 21.46 | 20.00 | 20.90 | 0.00 | - | 1 | 122 | 37.96% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 72.40 | 78.00 | 0.00 | - | 1 | 0 | 35.61% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 76.40 | 82.50 | 0.00 | - | - | 0 | 24.84% |
