La bourse ferme dans 4 h 58 min
CAC 40
5 592,36+25,57(+0,46 %)Euro Stoxx 50
3 524,92+13,98(+0,40 %)Dow Jones
29 872,47-173,77(-0,58 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Prix d’exercice:290.00
Options d’achatpour27 novembre 2020
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK201127C00290000 | 2020-11-25 3:58PM EST | 2020-11-27 | 0.06 | 0.02 | 0.05 | -0.20 | -76.92% | 1,026 | 455 | 56.64% |
| ADSK201204C00290000 | 2020-11-25 3:48PM EST | 2020-12-04 | 0.85 | 0.47 | 0.75 | +0.23 | +37.10% | 135 | 64 | 36.01% |
| ADSK201211C00290000 | 2020-11-25 3:21PM EST | 2020-12-11 | 2.32 | 1.41 | 1.82 | +1.35 | +139.18% | 26 | 13 | 34.82% |
| ADSK201218C00290000 | 2020-11-25 3:52PM EST | 2020-12-18 | 2.88 | 2.37 | 2.80 | +1.46 | +102.82% | 190 | 250 | 33.96% |
| ADSK201224C00290000 | 2020-11-25 9:42AM EST | 2020-12-24 | 3.30 | 2.98 | 3.55 | +1.39 | +72.77% | 8 | 11 | 33.34% |
| ADSK201231C00290000 | 2020-11-20 10:46AM EST | 2020-12-31 | 3.77 | 3.80 | 4.45 | 0.00 | - | 1 | 0 | 33.12% |
| ADSK210115C00290000 | 2020-11-25 3:56PM EST | 2021-01-15 | 6.50 | 6.20 | 6.65 | +2.77 | +74.26% | 111 | 4,234 | 34.03% |
| ADSK210319C00290000 | 2020-11-25 3:23PM EST | 2021-03-19 | 15.70 | 14.00 | 14.75 | +5.40 | +52.43% | 11 | 36 | 36.87% |
| ADSK210416C00290000 | 2020-11-25 3:54PM EST | 2021-04-16 | 16.50 | 16.05 | 17.15 | +2.60 | +18.71% | 20 | 28 | 36.64% |
| ADSK220121C00290000 | 2020-11-25 10:17AM EST | 2022-01-21 | 39.20 | 35.45 | 37.65 | +12.93 | +49.22% | 3 | 41 | 38.90% |
| ADSK230120C00290000 | 2020-11-19 12:08PM EST | 2023-01-20 | 46.00 | 51.50 | 56.45 | 0.00 | - | 1 | 6 | 40.42% |
Options de ventepour27 novembre 2020
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK201218P00290000 | 2020-11-25 2:22PM EST | 2020-12-18 | 18.65 | 21.00 | 21.95 | -21.30 | -53.32% | 8 | 11 | 35.90% |
| ADSK210115P00290000 | 2020-11-25 11:31AM EST | 2021-01-15 | 22.50 | 24.50 | 25.50 | -22.55 | -50.06% | 8 | 6 | 34.29% |
| ADSK210416P00290000 | 2020-11-16 12:06AM EST | 2021-04-16 | 41.50 | 33.75 | 35.10 | 0.00 | - | - | 25 | 35.43% |
| ADSK220121P00290000 | 2020-10-21 1:00PM EST | 2022-01-21 | 65.25 | 61.10 | 63.40 | 0.00 | - | - | 57 | 44.96% |
