Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00290000 | 2023-05-22 9:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 61 | 51.51% |
ADSK231020C00290000 | 2023-05-10 12:45PM EDT | 2023-10-20 | 0.65 | 0.20 | 0.40 | 0.00 | - | 1 | 6 | 30.76% |
ADSK240119C00290000 | 2023-06-08 1:58PM EDT | 2024-01-19 | 1.40 | 1.35 | 1.60 | -1.15 | -45.10% | 3 | 168 | 30.84% |
ADSK240621C00290000 | 2023-06-05 11:43AM EDT | 2024-06-21 | 6.89 | 5.00 | 5.40 | 0.00 | - | 1 | 257 | 32.80% |
ADSK250117C00290000 | 2023-06-01 10:54AM EDT | 2025-01-17 | 12.75 | 9.90 | 12.20 | 0.00 | - | 1 | 60 | 35.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721P00290000 | 2023-02-02 12:27PM EDT | 2023-07-21 | 61.60 | 81.80 | 83.30 | 0.00 | - | - | 0 | 0.00% |
ADSK231020P00290000 | 2023-02-22 3:40PM EDT | 2023-10-20 | 74.80 | 88.60 | 91.30 | 0.00 | - | - | 0 | 39.17% |
ADSK240119P00290000 | 2022-11-25 12:23PM EDT | 2024-01-19 | 91.80 | 101.20 | 104.50 | 0.00 | - | 1 | 10 | 58.55% |
ADSK250117P00290000 | 2022-11-15 11:52AM EDT | 2025-01-17 | 77.90 | 98.80 | 103.50 | 0.00 | - | 2 | 3 | 37.02% |