La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806C002900002021-07-23 11:18AM EDT2021-08-0625.7027.6035.700.00-11251.22%
ADSK210813C002900002021-07-23 9:30AM EDT2021-08-1319.5028.3536.900.00-81873.96%
ADSK210820C002900002021-07-30 11:16AM EDT2021-08-2029.1928.6535.65-2.27-7.22%732953.71%
ADSK210827C002900002021-07-19 12:42PM EDT2021-08-2711.4430.7039.350.00-11260.61%
ADSK210917C002900002021-07-29 3:39PM EDT2021-09-1734.1832.4537.300.00-34439.66%
ADSK211015C002900002021-07-29 1:10PM EDT2021-10-1537.8235.6043.700.00-424745.28%
ADSK220121C002900002021-07-30 12:09PM EDT2022-01-2146.0047.1048.00-0.25-0.54%140835.62%
ADSK220318C002900002021-07-26 10:57AM EDT2022-03-1844.7848.7556.450.00-11440.42%
ADSK220617C002900002021-07-23 12:38PM EDT2022-06-1753.0153.6561.700.00-14739.09%
ADSK230120C002900002021-07-29 10:02AM EDT2023-01-2066.0065.6074.000.00-22038.95%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P002900002021-07-30 1:09PM EDT2021-08-061.360.001.60+0.78+134.48%24356.54%
ADSK210813P002900002021-07-26 3:41PM EDT2021-08-130.910.204.950.00-23253.92%
ADSK210820P002900002021-07-30 12:03PM EDT2021-08-201.371.101.41+0.27+24.55%4660035.99%
ADSK210827P002900002021-07-29 10:03AM EDT2021-08-272.902.727.450.00-53857.77%
ADSK210903P002900002021-07-26 12:46PM EDT2021-09-035.752.535.550.00-4644.96%
ADSK210917P002900002021-07-30 3:24PM EDT2021-09-175.234.955.30+0.46+9.64%2216537.09%
ADSK211015P002900002021-07-30 3:37PM EDT2021-10-157.657.307.85+0.82+12.01%2810135.32%
ADSK220121P002900002021-07-30 9:45AM EDT2022-01-2115.8515.0018.55+0.80+5.32%147337.83%
ADSK220318P002900002021-07-19 10:36AM EDT2022-03-1832.0017.9521.250.00-32235.93%
ADSK220617P002900002021-07-30 2:07PM EDT2022-06-1725.5020.5525.70-6.00-19.05%7314234.59%
ADSK230120P002900002021-07-13 10:03AM EDT2023-01-2042.0031.7039.450.00-13536.55%