La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
35 021,00-292,66(-0,83 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:290.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806C00290000 | 2021-07-23 11:18AM EDT | 2021-08-06 | 25.70 | 27.60 | 35.70 | 0.00 | - | 1 | 12 | 51.22% |
| ADSK210813C00290000 | 2021-07-23 9:30AM EDT | 2021-08-13 | 19.50 | 28.35 | 36.90 | 0.00 | - | 8 | 18 | 73.96% |
| ADSK210820C00290000 | 2021-07-30 11:16AM EDT | 2021-08-20 | 29.19 | 28.65 | 35.65 | -2.27 | -7.22% | 7 | 329 | 53.71% |
| ADSK210827C00290000 | 2021-07-19 12:42PM EDT | 2021-08-27 | 11.44 | 30.70 | 39.35 | 0.00 | - | 1 | 12 | 60.61% |
| ADSK210917C00290000 | 2021-07-29 3:39PM EDT | 2021-09-17 | 34.18 | 32.45 | 37.30 | 0.00 | - | 3 | 44 | 39.66% |
| ADSK211015C00290000 | 2021-07-29 1:10PM EDT | 2021-10-15 | 37.82 | 35.60 | 43.70 | 0.00 | - | 4 | 247 | 45.28% |
| ADSK220121C00290000 | 2021-07-30 12:09PM EDT | 2022-01-21 | 46.00 | 47.10 | 48.00 | -0.25 | -0.54% | 1 | 408 | 35.62% |
| ADSK220318C00290000 | 2021-07-26 10:57AM EDT | 2022-03-18 | 44.78 | 48.75 | 56.45 | 0.00 | - | 1 | 14 | 40.42% |
| ADSK220617C00290000 | 2021-07-23 12:38PM EDT | 2022-06-17 | 53.01 | 53.65 | 61.70 | 0.00 | - | 1 | 47 | 39.09% |
| ADSK230120C00290000 | 2021-07-29 10:02AM EDT | 2023-01-20 | 66.00 | 65.60 | 74.00 | 0.00 | - | 2 | 20 | 38.95% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00290000 | 2021-07-30 1:09PM EDT | 2021-08-06 | 1.36 | 0.00 | 1.60 | +0.78 | +134.48% | 2 | 43 | 56.54% |
| ADSK210813P00290000 | 2021-07-26 3:41PM EDT | 2021-08-13 | 0.91 | 0.20 | 4.95 | 0.00 | - | 2 | 32 | 53.92% |
| ADSK210820P00290000 | 2021-07-30 12:03PM EDT | 2021-08-20 | 1.37 | 1.10 | 1.41 | +0.27 | +24.55% | 46 | 600 | 35.99% |
| ADSK210827P00290000 | 2021-07-29 10:03AM EDT | 2021-08-27 | 2.90 | 2.72 | 7.45 | 0.00 | - | 5 | 38 | 57.77% |
| ADSK210903P00290000 | 2021-07-26 12:46PM EDT | 2021-09-03 | 5.75 | 2.53 | 5.55 | 0.00 | - | 4 | 6 | 44.96% |
| ADSK210917P00290000 | 2021-07-30 3:24PM EDT | 2021-09-17 | 5.23 | 4.95 | 5.30 | +0.46 | +9.64% | 22 | 165 | 37.09% |
| ADSK211015P00290000 | 2021-07-30 3:37PM EDT | 2021-10-15 | 7.65 | 7.30 | 7.85 | +0.82 | +12.01% | 28 | 101 | 35.32% |
| ADSK220121P00290000 | 2021-07-30 9:45AM EDT | 2022-01-21 | 15.85 | 15.00 | 18.55 | +0.80 | +5.32% | 1 | 473 | 37.83% |
| ADSK220318P00290000 | 2021-07-19 10:36AM EDT | 2022-03-18 | 32.00 | 17.95 | 21.25 | 0.00 | - | 3 | 22 | 35.93% |
| ADSK220617P00290000 | 2021-07-30 2:07PM EDT | 2022-06-17 | 25.50 | 20.55 | 25.70 | -6.00 | -19.05% | 73 | 142 | 34.59% |
| ADSK230120P00290000 | 2021-07-13 10:03AM EDT | 2023-01-20 | 42.00 | 31.70 | 39.45 | 0.00 | - | 1 | 35 | 36.55% |
