Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00285000 | 2024-03-21 1:45PM EDT | 2024-03-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK240405C00285000 | 2024-03-22 9:52AM EDT | 2024-04-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240412C00285000 | 2024-03-18 11:40AM EDT | 2024-04-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240419C00285000 | 2024-03-27 9:33AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240426C00285000 | 2024-03-25 3:56PM EDT | 2024-04-26 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240503C00285000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00285000 | 2024-03-04 10:30AM EDT | 2024-03-28 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240426P00285000 | 2024-03-22 12:56PM EDT | 2024-04-26 | 21.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |