La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:280.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.29 | +3.24 | +23.06% | 30 | 539 | 2021-04-16 | 0.70 | -0.40 | -36.36% | 7 | 277 |
| 17.50 | +5.95 | +51.52% | 2 | 13 | 2021-04-23 | 1.45 | -1.05 | -42.00% | 1 | 11 |
| 12.34 | 0.00 | - | 10 | 13 | 2021-04-30 | 6.10 | 0.00 | - | 3 | 22 |
| 20.68 | +6.30 | +43.81% | 1 | 4 | 2021-05-07 | 3.80 | 0.00 | - | 3 | 12 |
| 19.77 | 0.00 | - | 3 | 8 | 2021-05-14 | 5.84 | 0.00 | - | 3 | 4 |
| 22.29 | +1.84 | +9.00% | 2 | 97 | 2021-05-21 | 5.41 | -1.51 | -21.82% | 23 | 83 |
| 24.35 | 0.00 | - | 9 | 339 | 2021-06-18 | 9.95 | -1.25 | -11.16% | 18 | 187 |
| 28.50 | 0.00 | - | 4 | 96 | 2021-07-16 | 13.85 | +0.50 | +3.75% | 4 | 308 |
| 36.67 | 0.00 | - | 1 | 14 | 2021-10-15 | 35.55 | 0.00 | - | 1 | 50 |
| 37.05 | 0.00 | - | 20 | 87 | 2022-01-21 | 26.70 | -0.40 | -1.48% | 5 | 250 |
| 52.00 | +4.26 | +8.92% | 14 | 105 | 2022-06-17 | 50.97 | 0.00 | - | 1 | 1 |
| 53.08 | 0.00 | - | 1 | 48 | 2023-01-20 | 53.35 | 0.00 | - | 5 | 37 |
