Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00275000 | 2024-04-09 12:03PM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
ADSK240426C00275000 | 2024-04-17 9:54AM EDT | 2024-04-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
ADSK240503C00275000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 183 | 25.00% |
ADSK240510C00275000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00275000 | 2024-04-17 9:33AM EDT | 2024-04-19 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240426P00275000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 60.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |