La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
257,80+5,77 (+2,29 %)
À partir de 12:53PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002700002022-01-19 9:38AM EST2022-01-210.420.200.29+0.17+68.00%184535.60%
ADSK220128C002700002022-01-19 12:34PM EST2022-01-281.861.892.01+0.72+63.16%117836.30%
ADSK220204C002700002022-01-19 12:23PM EST2022-02-042.993.053.35+0.81+37.16%62635.29%
ADSK220211C002700002022-01-18 10:02AM EST2022-02-113.864.254.500.00-21334.69%
ADSK220218C002700002022-01-19 12:34PM EST2022-02-185.405.305.50+0.75+16.13%24214634.21%
ADSK220225C002700002022-01-19 11:44AM EST2022-02-257.558.409.05+0.30+4.14%45542.22%
ADSK220304C002700002022-01-19 10:14AM EST2022-03-0410.709.8510.20+1.23+12.99%12842.09%
ADSK220318C002700002022-01-19 12:33PM EST2022-03-1811.3011.1011.50+1.35+13.57%829139.98%
ADSK220414C002700002022-01-19 11:57AM EST2022-04-1412.8013.5513.80+0.10+0.79%625637.80%
ADSK220617C002700002022-01-19 12:26PM EST2022-06-1719.2519.1019.85+1.00+5.48%819237.85%
ADSK220715C002700002022-01-14 11:00AM EST2022-07-1520.5520.6521.400.00-11636.91%
ADSK220916C002700002022-01-10 10:49AM EST2022-09-1622.8725.0525.950.00-1037.17%
ADSK230120C002700002022-01-19 10:44AM EST2023-01-2032.4532.0534.30+2.03+6.67%268738.22%
ADSK240119C002700002022-01-14 1:14PM EST2024-01-1947.1048.0551.250.00-1938.83%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002700002022-01-19 10:31AM EST2022-01-2113.4012.3513.85-5.25-28.15%72,46461.08%
ADSK220128P002700002022-01-13 10:38AM EST2022-01-288.1213.9014.500.00-14038.51%
ADSK220204P002700002022-01-19 10:13AM EST2022-02-0414.7015.3015.75+6.05+69.94%11336.35%
ADSK220211P002700002022-01-18 10:35AM EST2022-02-1118.4416.1017.200.00-41936.81%
ADSK220218P002700002022-01-18 9:48AM EST2022-02-1820.8617.4517.850.00-135334.76%
ADSK220225P002700002022-01-13 1:59PM EST2022-02-2517.5020.9021.400.00-154742.70%
ADSK220304P002700002022-01-18 12:01AM EST2022-03-0412.9221.5022.500.00-1142.38%
ADSK220318P002700002022-01-19 10:19AM EST2022-03-1823.5623.4023.95-3.44-12.74%61,79140.61%
ADSK220414P002700002022-01-18 1:55PM EST2022-04-1428.4225.2526.150.00-1310138.12%
ADSK220617P002700002022-01-13 11:12AM EST2022-06-1727.1330.8031.600.00-291437.19%
ADSK220715P002700002022-01-12 3:37PM EST2022-07-1527.1532.2033.000.00-142936.09%
ADSK220916P002700002022-01-12 10:21AM EST2022-09-1631.3035.9536.900.00-210035.69%
ADSK230120P002700002022-01-18 3:54PM EST2023-01-2045.5042.1043.700.00-122535.53%
ADSK240119P002700002022-01-10 9:55AM EST2024-01-1954.6254.1556.000.00-6633.68%