La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 847,28-240,76(-0,69 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:270.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00270000 | 2021-07-23 2:28PM EDT | 2021-08-20 | 44.88 | 48.00 | 56.55 | 0.00 | - | 2 | 11 | 50.98% |
| ADSK210917C00270000 | 2021-07-27 1:23PM EDT | 2021-09-17 | 39.12 | 50.00 | 57.85 | 0.00 | - | 2 | 2 | 56.70% |
| ADSK211015C00270000 | 2021-07-20 11:52AM EDT | 2021-10-15 | 32.50 | 52.65 | 59.65 | 0.00 | - | 2 | 53 | 49.72% |
| ADSK220121C00270000 | 2021-07-29 3:54PM EDT | 2022-01-21 | 61.30 | 58.15 | 66.80 | 0.00 | - | 6 | 239 | 43.92% |
| ADSK220318C00270000 | 2021-07-26 3:46PM EDT | 2022-03-18 | 59.40 | 63.70 | 71.00 | 0.00 | - | 1 | 13 | 43.46% |
| ADSK220617C00270000 | 2021-06-21 1:06PM EDT | 2022-06-17 | 49.75 | 53.25 | 58.25 | 0.00 | - | 1 | 56 | 22.43% |
| ADSK230120C00270000 | 2021-07-22 3:46PM EDT | 2023-01-20 | 73.00 | 78.05 | 86.50 | 0.00 | - | 2 | 23 | 40.55% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00270000 | 2021-07-29 2:17PM EDT | 2021-08-06 | 0.26 | 0.00 | 0.35 | +0.07 | +36.84% | 5 | 29 | 65.43% |
| ADSK210813P00270000 | 2021-07-23 9:46AM EDT | 2021-08-13 | 0.76 | 0.13 | 4.65 | 0.00 | - | 1 | 4 | 76.64% |
| ADSK210820P00270000 | 2021-07-30 3:51PM EDT | 2021-08-20 | 0.60 | 0.43 | 0.80 | +0.11 | +22.45% | 6 | 675 | 47.07% |
| ADSK210827P00270000 | 2021-07-29 10:35AM EDT | 2021-08-27 | 1.99 | 1.00 | 5.75 | 0.00 | - | 4 | 17 | 59.08% |
| ADSK210903P00270000 | 2021-07-23 3:07PM EDT | 2021-09-03 | 2.53 | 1.55 | 6.30 | 0.00 | - | 3 | 9 | 55.33% |
| ADSK210917P00270000 | 2021-07-29 3:06PM EDT | 2021-09-17 | 2.68 | 2.53 | 2.85 | +0.32 | +13.56% | 1 | 84 | 42.03% |
| ADSK211015P00270000 | 2021-07-30 2:40PM EDT | 2021-10-15 | 4.34 | 4.10 | 4.50 | +0.44 | +11.28% | 2 | 280 | 38.79% |
| ADSK220121P00270000 | 2021-07-30 1:47PM EDT | 2022-01-21 | 10.45 | 10.05 | 10.60 | +0.60 | +6.09% | 3 | 403 | 36.24% |
| ADSK220318P00270000 | 2021-07-30 1:08PM EDT | 2022-03-18 | 15.05 | 12.25 | 15.45 | +1.70 | +12.73% | 22 | 1,297 | 37.93% |
| ADSK220617P00270000 | 2021-07-30 3:56PM EDT | 2022-06-17 | 18.25 | 14.55 | 22.25 | -4.69 | -20.44% | 388 | 257 | 39.28% |
| ADSK220916P00270000 | 2021-07-23 2:15PM EDT | 2022-09-16 | 21.95 | 19.65 | 27.00 | 0.00 | - | 24 | 24 | 38.96% |
| ADSK230120P00270000 | 2021-07-20 1:20PM EDT | 2023-01-20 | 32.01 | 23.65 | 32.00 | 0.00 | - | 4 | 125 | 37.98% |
