Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721C00270000 | 2023-04-17 3:38PM EDT | 2023-07-21 | 0.31 | 0.00 | 0.45 | 0.00 | - | 1 | 124 | 44.19% |
ADSK231020C00270000 | 2023-05-26 10:37AM EDT | 2023-10-20 | 1.55 | 0.80 | 0.95 | 0.00 | - | 2 | 34 | 29.30% |
ADSK240119C00270000 | 2023-06-05 1:03PM EDT | 2024-01-19 | 4.80 | 3.40 | 3.60 | 0.00 | - | 20 | 294 | 31.68% |
ADSK240621C00270000 | 2023-06-02 12:05PM EDT | 2024-06-21 | 10.48 | 8.80 | 9.40 | 0.00 | - | 1 | 3 | 34.28% |
ADSK250117C00270000 | 2023-05-18 10:59AM EDT | 2025-01-17 | 18.00 | 16.30 | 17.50 | 0.00 | - | 1 | 208 | 36.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230721P00270000 | 2023-02-22 2:31PM EDT | 2023-07-21 | 54.40 | 68.90 | 70.80 | 0.00 | - | 2 | 0 | 63.07% |
ADSK231020P00270000 | 2023-02-24 4:37PM EDT | 2023-10-20 | 77.58 | 68.20 | 72.70 | 0.00 | - | 1 | 0 | 46.07% |
ADSK240119P00270000 | 2023-03-01 2:04PM EDT | 2024-01-19 | 74.10 | 63.40 | 65.80 | 0.00 | - | 8 | 28 | 0.00% |
ADSK250117P00270000 | 2023-05-03 1:48PM EDT | 2025-01-17 | 78.30 | 67.00 | 68.70 | 0.00 | - | 3 | 18 | 14.89% |