La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
217,28-2,68 (-1,22 %)
À partir de 01:03PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240524C002700002024-05-09 11:26AM EDT2024-05-240.680.002.150.00-11197.75%
ADSK240621C002700002024-05-22 2:28PM EDT2024-06-210.500.351.100.00-747551.32%
ADSK240719C002700002024-05-23 10:40AM EDT2024-07-190.870.750.95-0.18-17.14%3017735.71%
ADSK240816C002700002024-05-23 10:07AM EDT2024-08-161.601.401.60-0.30-15.79%13733.20%
ADSK240920C002700002024-05-20 9:58AM EDT2024-09-203.803.003.300.00-119834.39%
ADSK241018C002700002024-05-14 10:37AM EDT2024-10-184.104.004.300.00-410633.81%
ADSK250117C002700002024-05-22 3:19PM EDT2025-01-179.608.609.000.00-41,91835.46%
ADSK250620C002700002024-05-15 10:21AM EDT2025-06-2018.7016.2017.000.00-53037.64%
ADSK260116C002700002024-05-22 1:20PM EDT2026-01-1627.8025.3026.500.00-2114839.23%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621P002700002024-05-08 3:23PM EDT2024-06-2156.9049.5055.700.00-170066.92%
ADSK240719P002700002024-04-01 12:35PM EDT2024-07-1921.2055.5060.300.00-6057.91%
ADSK240816P002700002024-04-02 12:20PM EDT2024-08-1626.7056.2063.900.00-2154.36%
ADSK240920P002700002024-04-17 10:09AM EDT2024-09-2060.3546.5050.200.00-3630.00%
ADSK241018P002700002024-04-17 10:03AM EDT2024-10-1858.6349.5051.200.00-240.00%
ADSK250117P002700002024-04-12 11:30AM EDT2025-01-1742.7054.5057.300.00-219727.27%
ADSK250620P002700002024-03-15 10:37AM EDT2025-06-2038.0046.5048.800.00-2160.00%
ADSK260116P002700002024-03-12 3:42PM EDT2026-01-1640.2049.0050.400.00-3470.00%