La bourse ferme dans 3 h 50 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002700002020-11-25 3:59PM EST2020-11-272.512.152.56+0.22+9.61%1,37654433.18%
ADSK201204C002700002020-11-25 3:51PM EST2020-12-046.906.006.45+3.38+96.02%14512936.34%
ADSK201211C002700002020-11-25 9:34AM EST2020-12-1113.797.958.45+9.11+194.66%47535.71%
ADSK201218C002700002020-11-25 3:54PM EST2020-12-189.979.3510.10+4.33+76.77%12952535.72%
ADSK201224C002700002020-11-25 9:30AM EST2020-12-245.8010.3511.00-0.45-7.20%11134.68%
ADSK201231C002700002020-11-25 12:20PM EST2020-12-3114.5211.4012.15+7.35+102.51%71034.47%
ADSK210115C002700002020-11-25 3:21PM EST2021-01-1516.5514.3014.85+7.15+76.06%1761,22335.61%
ADSK210319C002700002020-11-25 3:19PM EST2021-03-1925.2922.4023.60+8.18+47.81%5011138.31%
ADSK210416C002700002020-11-25 1:13PM EST2021-04-1627.9924.6026.10+8.59+44.28%97338.05%
ADSK220121C002700002020-11-25 10:21AM EST2022-01-2146.9044.5546.95+8.40+21.82%214040.25%
ADSK230120C002700002020-11-23 10:24AM EST2023-01-2055.9060.2564.800.00-21241.14%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002700002020-11-25 3:58PM EST2020-11-271.101.111.49-12.26-91.77%4592436.28%
ADSK201204P002700002020-11-25 3:58PM EST2020-12-045.154.905.40-10.15-66.34%1168437.55%
ADSK201211P002700002020-11-25 3:54PM EST2020-12-116.486.807.35-10.77-62.43%10736.35%
ADSK201218P002700002020-11-25 3:54PM EST2020-12-188.158.208.85-8.77-51.83%8814335.69%
ADSK210115P002700002020-11-25 3:59PM EST2021-01-1513.2012.6513.55-7.50-36.23%18614335.47%
ADSK210319P002700002020-11-23 9:56AM EST2021-03-1929.8021.1522.050.00-72337.81%
ADSK210416P002700002020-11-25 3:47PM EST2021-04-1623.2522.8524.10-8.75-27.34%93536.92%
ADSK210716P002700002020-11-19 12:16PM EST2021-07-1637.9530.2031.100.00--136.99%
ADSK220121P002700002020-11-25 1:30PM EST2022-01-2140.3040.3042.95-17.56-30.35%41637.85%
ADSK230120P002700002020-10-19 11:37AM EST2023-01-2061.8062.3066.700.00--5043.26%