La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C002700002021-10-14 1:02PM EDT2021-10-2220.0417.8523.650.00-3966.48%
ADSK211029C002700002021-10-14 12:17PM EDT2021-10-2920.7020.2025.050.00-1154.36%
ADSK211105C002700002021-10-06 10:03AM EDT2021-11-0511.0018.4525.600.00-2046.54%
ADSK211119C002700002021-10-15 3:27PM EDT2021-11-1923.8720.4025.95+6.77+39.59%74636.99%
ADSK211126C002700002021-10-14 9:39AM EDT2021-11-2623.6522.1029.100.00-1143.68%
ADSK220121C002700002021-10-15 3:28PM EDT2022-01-2130.8030.4032.35+0.80+2.67%322234.70%
ADSK220318C002700002021-10-15 3:33PM EDT2022-03-1836.1035.6036.75+9.18+34.10%12034.19%
ADSK220414C002700002021-09-28 10:20AM EDT2022-04-1436.0037.0538.500.00-2533.89%
ADSK220617C002700002021-10-08 3:35PM EDT2022-06-1736.7440.9043.200.00-14734.51%
ADSK220916C002700002021-10-13 3:47PM EDT2022-09-1643.4545.8548.350.00-22634.46%
ADSK230120C002700002021-10-11 3:25PM EDT2023-01-2047.0051.4054.300.00-105134.29%
ADSK240119C002700002021-10-01 10:32AM EDT2024-01-1966.1065.5574.350.00-1238.06%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002700002021-10-15 3:45PM EDT2021-10-220.350.320.48-0.27-43.55%8437140.67%
ADSK211029P002700002021-10-15 3:03PM EDT2021-10-290.800.621.02-0.35-30.43%816533.64%
ADSK211105P002700002021-10-15 2:58PM EDT2021-11-051.301.231.62-0.64-32.99%619131.36%
ADSK211112P002700002021-10-15 11:42AM EDT2021-11-122.011.652.55-0.70-25.83%51431.78%
ADSK211119P002700002021-10-15 3:50PM EDT2021-11-192.502.392.51-0.55-18.03%8557828.15%
ADSK211126P002700002021-10-13 9:30AM EDT2021-11-269.292.585.150.00-21734.99%
ADSK220121P002700002021-10-15 3:45PM EDT2022-01-219.008.959.30-1.15-11.33%82,51831.14%
ADSK220318P002700002021-10-15 2:53PM EDT2022-03-1814.0014.0014.75-1.15-7.59%51,41033.01%
ADSK220414P002700002021-10-11 2:07PM EDT2022-04-1421.1515.7016.100.00-11932.27%
ADSK220617P002700002021-10-14 10:00AM EDT2022-06-1722.0020.0523.950.00-187636.75%
ADSK220916P002700002021-10-07 2:27PM EDT2022-09-1629.4023.8025.300.00-27632.68%
ADSK230120P002700002021-10-06 12:08PM EDT2023-01-2037.5830.2031.300.00-118932.83%