La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210820C002700002021-07-23 2:28PM EDT2021-08-2044.8848.0056.550.00-21150.98%
ADSK210917C002700002021-07-27 1:23PM EDT2021-09-1739.1250.0057.850.00-2256.70%
ADSK211015C002700002021-07-20 11:52AM EDT2021-10-1532.5052.6559.650.00-25349.72%
ADSK220121C002700002021-07-29 3:54PM EDT2022-01-2161.3058.1566.800.00-623943.92%
ADSK220318C002700002021-07-26 3:46PM EDT2022-03-1859.4063.7071.000.00-11343.46%
ADSK220617C002700002021-06-21 1:06PM EDT2022-06-1749.7553.2558.250.00-15622.43%
ADSK230120C002700002021-07-22 3:46PM EDT2023-01-2073.0078.0586.500.00-22340.55%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P002700002021-07-29 2:17PM EDT2021-08-060.260.000.35+0.07+36.84%52965.43%
ADSK210813P002700002021-07-23 9:46AM EDT2021-08-130.760.134.650.00-1476.64%
ADSK210820P002700002021-07-30 3:51PM EDT2021-08-200.600.430.80+0.11+22.45%667547.07%
ADSK210827P002700002021-07-29 10:35AM EDT2021-08-271.991.005.750.00-41759.08%
ADSK210903P002700002021-07-23 3:07PM EDT2021-09-032.531.556.300.00-3955.33%
ADSK210917P002700002021-07-29 3:06PM EDT2021-09-172.682.532.85+0.32+13.56%18442.03%
ADSK211015P002700002021-07-30 2:40PM EDT2021-10-154.344.104.50+0.44+11.28%228038.79%
ADSK220121P002700002021-07-30 1:47PM EDT2022-01-2110.4510.0510.60+0.60+6.09%340336.24%
ADSK220318P002700002021-07-30 1:08PM EDT2022-03-1815.0512.2515.45+1.70+12.73%221,29737.93%
ADSK220617P002700002021-07-30 3:56PM EDT2022-06-1718.2514.5522.25-4.69-20.44%38825739.28%
ADSK220916P002700002021-07-23 2:15PM EDT2022-09-1621.9519.6527.000.00-242438.96%
ADSK230120P002700002021-07-20 1:20PM EDT2023-01-2032.0123.6532.000.00-412537.98%