Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00265000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 25 | 119 | 145.12% |
ADSK240503C00265000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 69.43% |
ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 2.60 | 0.00 | - | 4 | 14 | 71.26% |
ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 59.41% |
ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 4.50 | 0.00 | - | - | 1 | 54.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00265000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 50.21 | 46.00 | 54.00 | 0.00 | - | 15 | 0 | 50.00% |
ADSK240503P00265000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 49.78 | 46.30 | 54.00 | 0.00 | - | 1 | 0 | 63.28% |
ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 45.90 | 54.00 | 0.00 | - | 2 | 0 | 64.89% |