La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:260.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | +4.74 | +14.25% | 3 | 149 | 2021-04-16 | 0.28 | 0.00 | - | 839 | 711 |
| 36.06 | +1.51 | +4.37% | 1 | 13 | 2021-04-23 | 0.54 | 0.00 | - | 5 | 88 |
| 27.12 | 0.00 | - | 1 | 15 | 2021-04-30 | 1.13 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2021-05-07 | 1.49 | -1.28 | -46.21% | - | 1 |
| - | - | - | - | - | 2021-05-14 | 1.63 | -1.79 | -52.34% | - | 6 |
| 37.50 | +18.30 | +95.31% | 11 | 16 | 2021-05-21 | 2.25 | -0.52 | -18.77% | 19 | 107 |
| 37.95 | 0.00 | - | 2 | 117 | 2021-06-18 | 4.90 | -0.69 | -12.34% | 6 | 239 |
| 35.35 | 0.00 | - | 22 | 37 | 2021-07-16 | 6.65 | -2.25 | -25.28% | 1 | 495 |
| 42.50 | 0.00 | - | 108 | 52 | 2021-10-15 | 15.09 | 0.00 | - | 1 | 100 |
| 49.00 | 0.00 | - | 1 | 130 | 2022-01-21 | 19.10 | -0.30 | -1.55% | 44 | 501 |
| 63.30 | +19.88 | +45.79% | 45 | 101 | 2022-06-17 | 26.20 | -13.50 | -34.01% | 15 | 2 |
| 73.00 | 0.00 | - | 1 | 15 | 2023-01-20 | 35.45 | 0.00 | - | 57 | 59 |
