Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230317C00260000 | 2023-01-31 12:01PM EST | 2023-03-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ADSK230421C00260000 | 2023-02-01 10:44AM EST | 2023-04-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK230721C00260000 | 2023-01-31 3:50PM EST | 2023-07-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK240119C00260000 | 2023-02-01 2:39PM EST | 2024-01-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADSK250117C00260000 | 2023-01-30 2:23PM EST | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421P00260000 | 2022-11-07 3:15PM EST | 2023-04-21 | 65.00 | 66.30 | 67.70 | 0.00 | - | 1 | 1 | 103.16% |
ADSK230721P00260000 | 2022-11-18 11:38AM EST | 2023-07-21 | 57.30 | 68.40 | 69.70 | 0.00 | - | 23 | 18 | 73.73% |
ADSK240119P00260000 | 2022-12-19 1:26PM EST | 2024-01-19 | 74.75 | 64.60 | 66.10 | 0.00 | - | 1 | 33 | 47.85% |
ADSK250117P00260000 | 2022-11-11 9:30AM EST | 2025-01-17 | 62.27 | 73.40 | 77.30 | 0.00 | - | - | 1 | 42.60% |