La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210820C002600002021-07-23 3:24PM EDT2021-08-2053.3057.9566.400.00-2758.40%
ADSK210917C002600002021-07-22 2:30PM EDT2021-09-1751.6559.5568.000.00-1265.01%
ADSK211015C002600002021-07-27 11:36AM EDT2021-10-1550.2761.1068.600.00-26053.36%
ADSK220121C002600002021-07-29 1:53PM EDT2022-01-2168.8966.5074.250.00-113444.88%
ADSK220318C002600002021-06-30 2:15PM EDT2022-03-1850.2571.4578.950.00-1245.39%
ADSK220617C002600002021-06-11 9:50AM EDT2022-06-1747.6043.7046.400.00-451070.00%
ADSK230120C002600002021-06-25 3:34PM EDT2023-01-2062.5077.5085.500.00-11935.18%
Options de ventepour6 août 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK210806P002600002021-07-13 3:49PM EDT2021-08-060.810.004.800.00-102130.81%
ADSK210813P002600002021-07-22 3:16PM EDT2021-08-132.030.014.500.00-151487.38%
ADSK210820P002600002021-07-29 2:10PM EDT2021-08-200.330.070.690.00-1515153.61%
ADSK210827P002600002021-07-27 10:41AM EDT2021-08-272.390.004.800.00-152461.67%
ADSK210917P002600002021-07-30 2:07PM EDT2021-09-172.001.702.24+0.42+26.58%1928345.39%
ADSK211015P002600002021-07-29 1:18PM EDT2021-10-152.863.153.500.00-2161841.03%
ADSK220121P002600002021-07-30 10:51AM EDT2022-01-219.358.208.70+1.45+18.35%280737.49%
ADSK220318P002600002021-07-28 11:48AM EDT2022-03-1812.599.9516.400.00-51,98743.53%
ADSK220617P002600002021-07-28 1:02PM EDT2022-06-1716.9511.7520.000.00-13640.86%
ADSK230120P002600002021-07-20 2:08PM EDT2023-01-2023.0520.8029.000.00-313239.01%