ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:260.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230721C00260000 | 2023-06-05 3:12PM EDT | 2023-07-21 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 5 | 114 | 29.40% |
| ADSK231020C00260000 | 2023-06-02 10:32AM EDT | 2023-10-20 | 2.09 | 2.25 | 2.50 | 0.00 | - | 6 | 50 | 30.43% |
| ADSK240119C00260000 | 2023-05-26 3:47PM EDT | 2024-01-19 | 5.45 | 6.60 | 7.10 | 0.00 | - | 3 | 358 | 33.83% |
| ADSK240621C00260000 | 2023-06-02 9:32AM EDT | 2024-06-21 | 13.70 | 12.90 | 14.30 | 0.00 | - | 1 | 3 | 35.96% |
| ADSK250117C00260000 | 2023-06-05 3:40PM EDT | 2025-01-17 | 22.10 | 20.60 | 22.80 | +1.10 | +5.24% | 7 | 272 | 37.33% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616P00260000 | 2023-05-26 10:38AM EDT | 2023-06-16 | 58.80 | 50.80 | 52.10 | 0.00 | - | 1 | 0 | 74.32% |
| ADSK230721P00260000 | 2023-02-22 4:22PM EDT | 2023-07-21 | 47.60 | 59.00 | 61.20 | 0.00 | - | 4 | 11 | 81.35% |
| ADSK231020P00260000 | 2023-03-01 2:17PM EDT | 2023-10-20 | 63.80 | 53.20 | 54.50 | 0.00 | - | 10 | 31 | 31.95% |
| ADSK240119P00260000 | 2023-04-11 9:56AM EDT | 2024-01-19 | 63.60 | 67.00 | 68.30 | 0.00 | - | 1 | 35 | 50.56% |
| ADSK250117P00260000 | 2023-04-24 9:37AM EDT | 2025-01-17 | 71.00 | 67.80 | 72.00 | 0.00 | - | 10 | 79 | 35.07% |
© 2023 Yahoo. Tous droits réservés.