La bourse ferme dans 3 h 57 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002600002020-11-25 3:56PM EST2020-11-2711.1510.6511.80+5.41+94.25%52467668.65%
ADSK201204C002600002020-11-25 3:24PM EST2020-12-0415.6012.6013.40+8.40+116.67%15223339.75%
ADSK201211C002600002020-11-25 1:52PM EST2020-12-1118.1514.1515.10+9.40+107.43%285438.64%
ADSK201218C002600002020-11-25 2:33PM EST2020-12-1819.1515.8016.40+9.11+90.74%15691337.56%
ADSK201224C002600002020-11-25 1:30PM EST2020-12-2419.8116.4017.25+9.18+86.36%41836.49%
ADSK201231C002600002020-11-25 3:43PM EST2020-12-3118.6717.4518.35+6.97+59.57%262136.27%
ADSK210115C002600002020-11-25 2:24PM EST2021-01-1521.2019.8520.80+7.15+50.89%1783,35336.98%
ADSK210319C002600002020-11-25 2:40PM EST2021-03-1931.0028.4029.05+9.00+40.91%176539.08%
ADSK210416C002600002020-11-25 3:31PM EST2021-04-1633.0529.6531.35+8.65+35.45%1713038.56%
ADSK220121C002600002020-11-23 1:42PM EST2022-01-2157.0049.1551.80+16.45+40.57%314440.70%
ADSK230120C002600002020-11-24 1:50PM EST2023-01-2061.1165.0069.500.00-11141.63%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002600002020-11-25 3:58PM EST2020-11-270.100.060.18-6.49-98.48%41927551.56%
ADSK201204P002600002020-11-25 3:46PM EST2020-12-041.761.752.10-6.53-78.77%323439.25%
ADSK201211P002600002020-11-25 10:57AM EST2020-12-113.303.353.75-6.99-67.93%211338.05%
ADSK201218P002600002020-11-25 3:51PM EST2020-12-188.874.705.10-2.03-18.62%26254937.31%
ADSK201224P002600002020-11-18 9:31AM EST2020-12-2417.505.356.000.00-101136.46%
ADSK210115P002600002020-11-25 3:59PM EST2021-01-159.058.609.40-6.20-40.66%12050736.56%
ADSK210319P002600002020-11-25 11:11AM EST2021-03-1915.9016.7017.50-6.49-28.99%1113138.55%
ADSK210416P002600002020-11-23 2:26PM EST2021-04-1626.8618.5519.450.00-11937.55%
ADSK210716P002600002020-11-19 12:43PM EST2021-07-1633.1025.6026.450.00--237.74%
ADSK220121P002600002020-11-25 1:42PM EST2022-01-2135.6035.2038.20-16.53-31.71%628938.60%
ADSK230120P002600002020-11-20 2:01PM EST2023-01-2052.1349.1053.900.00-21738.73%