La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
221,45+1,17 (+0,53 %)
À partir de 11:42AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240524C002600002024-05-21 10:27AM EDT2024-05-240.050.000.400.00-422091.41%
ADSK240607C002600002024-05-20 11:50AM EDT2024-06-070.600.050.750.00-2549.56%
ADSK240614C002600002024-05-17 12:41PM EDT2024-06-140.720.751.000.00-1144.63%
ADSK240621C002600002024-05-21 2:39PM EDT2024-06-210.951.001.150.00-551040.65%
ADSK240719C002600002024-05-22 11:04AM EDT2024-07-191.801.753.800.00-516242.41%
ADSK240816C002600002024-05-17 2:27PM EDT2024-08-162.902.903.200.00-25832.86%
ADSK240920C002600002024-05-21 9:45AM EDT2024-09-205.005.305.600.00-109534.27%
ADSK241018C002600002024-05-20 3:50PM EDT2024-10-187.006.707.000.00-420934.00%
ADSK250117C002600002024-05-21 10:43AM EDT2025-01-1712.4512.3012.70+0.61+5.15%488635.86%
ADSK250620C002600002024-05-22 10:06AM EDT2025-06-2021.1021.1021.80-0.69-3.17%21038.37%
ADSK260116C002600002024-05-17 10:05AM EDT2026-01-1631.5130.3032.000.00-12540.04%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621P002600002024-05-09 1:11PM EDT2024-06-2143.3038.2039.700.00-47340.67%
ADSK240719P002600002024-04-11 12:30PM EDT2024-07-1925.4441.7046.100.00-113556.09%
ADSK240816P002600002024-04-08 3:16PM EDT2024-08-1622.8045.8050.500.00-65751.73%
ADSK240920P002600002024-04-26 3:09PM EDT2024-09-2043.7038.9041.600.00-2823327.33%
ADSK241018P002600002024-04-17 11:47AM EDT2024-10-1850.2641.1042.900.00-13427.99%
ADSK250117P002600002024-05-03 9:30AM EDT2025-01-1750.4743.3044.200.00-437124.50%
ADSK250620P002600002024-04-26 12:49PM EDT2025-06-2050.8547.4048.800.00-1125.10%
ADSK260116P002600002024-05-03 9:30AM EDT2026-01-1657.4751.4053.300.00-413324.60%