La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
257,46+5,43 (+2,15 %)
À partir de 12:34PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002600002022-01-19 11:50AM EST2022-01-211.191.792.08-0.06-4.80%161,09234.09%
ADSK220128C002600002022-01-19 12:12PM EST2022-01-285.004.805.10+1.48+42.05%75436.82%
ADSK220204C002600002022-01-14 11:14AM EST2022-02-046.106.406.800.00-91135.95%
ADSK220211C002600002022-01-14 11:00AM EST2022-02-117.557.708.200.00-52435.58%
ADSK220218C002600002022-01-19 11:07AM EST2022-02-188.608.959.25+0.68+8.59%336434.82%
ADSK220225C002600002022-01-19 12:03PM EST2022-02-2511.9012.3512.95-1.00-7.75%21542.62%
ADSK220304C002600002022-01-18 2:21PM EST2022-03-0412.5013.6514.150.00-6642.49%
ADSK220318C002600002022-01-19 12:06PM EST2022-03-1814.5515.1515.60-0.35-2.35%224040.62%
ADSK220414C002600002022-01-19 11:42AM EST2022-04-1416.9517.5518.05-0.40-2.31%310238.56%
ADSK220617C002600002022-01-19 11:07AM EST2022-06-1723.1023.1524.10+2.05+9.74%512238.40%
ADSK220715C002600002022-01-13 11:25AM EST2022-07-1530.2525.0525.550.00-22337.28%
ADSK220916C002600002022-01-14 1:07PM EST2022-09-1627.4829.0030.100.00-52837.52%
ADSK230120C002600002022-01-19 11:37AM EST2023-01-2035.9536.3538.00-0.05-0.14%2725138.15%
ADSK240119C002600002022-01-18 9:56AM EST2024-01-1952.0051.5055.050.00-16239.03%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002600002022-01-19 11:14AM EST2022-01-217.424.955.45-1.68-18.46%171,69543.34%
ADSK220128P002600002022-01-19 10:08AM EST2022-01-287.308.058.30-3.30-31.13%411640.72%
ADSK220204P002600002022-01-19 10:04AM EST2022-02-048.859.609.95-2.30-20.63%32038.71%
ADSK220211P002600002022-01-19 9:56AM EST2022-02-1110.8210.8011.30+2.57+31.15%91437.72%
ADSK220218P002600002022-01-19 12:02PM EST2022-02-1812.9012.0512.35-0.95-6.86%1426136.70%
ADSK220225P002600002022-01-19 12:12PM EST2022-02-2515.7015.5016.10-1.58-9.14%118444.46%
ADSK220304P002600002022-01-18 12:01AM EST2022-03-0416.1516.6517.200.00--243.92%
ADSK220318P002600002022-01-18 2:49PM EST2022-03-1820.3018.1018.60+0.40+2.01%12,12341.74%
ADSK220414P002600002022-01-19 9:57AM EST2022-04-1420.3520.3520.80-1.50-6.86%111338.99%
ADSK220617P002600002022-01-18 9:49AM EST2022-06-1727.5825.9026.500.00-343338.20%
ADSK220715P002600002022-01-12 10:42AM EST2022-07-1522.9027.3027.950.00-194437.10%
ADSK220916P002600002022-01-13 11:55AM EST2022-09-1627.2031.0531.950.00-8216536.71%
ADSK230120P002600002022-01-18 3:54PM EST2023-01-2039.9037.4038.350.00-135936.02%
ADSK240119P002600002022-01-11 11:07AM EST2024-01-1947.0048.3051.000.00-1634.40%