La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:260.00
Options d’achatpour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022C002600002021-09-20 12:03AM EDT2021-10-2230.0027.1534.850.00--2100.15%
ADSK211029C002600002021-09-20 9:33AM EDT2021-10-2928.0028.1534.950.00-1168.75%
ADSK211119C002600002021-10-13 9:38AM EDT2021-11-1926.4531.8035.200.00-1443.59%
ADSK220121C002600002021-10-01 9:30AM EDT2022-01-2135.0037.1041.050.00-124238.97%
ADSK220318C002600002021-10-08 10:06AM EDT2022-03-1838.0542.6543.300.00-21234.69%
ADSK220414C002600002021-10-15 1:46PM EDT2022-04-1444.4842.8545.10-0.27-0.60%2334.63%
ADSK220617C002600002021-08-25 5:23PM EDT2022-06-1747.6052.1055.550.00-4510742.44%
ADSK220916C002600002021-10-07 12:52PM EDT2022-09-1651.3551.8554.600.00-182035.25%
ADSK230120C002600002021-10-14 11:40AM EDT2023-01-2058.6059.8062.700.00-23237.04%
ADSK240119C002600002021-10-04 10:54AM EDT2024-01-1962.0071.1579.750.00--138.63%
Options de ventepour22 octobre 2021
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK211022P002600002021-10-15 3:45PM EDT2021-10-220.200.111.45-0.20-50.00%8014062.43%
ADSK211029P002600002021-10-15 1:02PM EDT2021-10-290.480.272.96-0.88-64.71%915451.56%
ADSK211105P002600002021-10-15 2:46PM EDT2021-11-050.790.603.05-1.78-69.26%55351.25%
ADSK211112P002600002021-10-12 3:49PM EDT2021-11-123.700.894.800.00-21952.64%
ADSK211119P002600002021-10-15 3:50PM EDT2021-11-191.501.441.56-0.35-18.92%15722531.57%
ADSK211126P002600002021-10-14 9:58AM EDT2021-11-263.842.256.400.00-21348.46%
ADSK220121P002600002021-10-15 3:10PM EDT2022-01-216.656.606.95-0.74-10.01%491432.74%
ADSK220318P002600002021-10-14 1:35PM EDT2022-03-1812.0811.0011.450.00-22,24633.65%
ADSK220414P002600002021-10-14 2:32PM EDT2022-04-1413.8012.6513.000.00-52333.32%
ADSK220617P002600002021-10-14 3:54PM EDT2022-06-1718.0016.7519.300.00-512336.38%
ADSK220916P002600002021-10-07 2:28PM EDT2022-09-1625.2520.9025.250.00-85337.15%
ADSK230120P002600002021-10-15 11:44AM EDT2023-01-2026.7026.4530.75-0.45-1.66%1220536.42%
ADSK240119P002600002021-10-04 10:54AM EDT2024-01-1941.5034.2543.300.00--135.29%