La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 893,56-320,79(-0,91 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:260.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00260000 | 2021-07-23 3:24PM EDT | 2021-08-20 | 53.30 | 57.95 | 66.40 | 0.00 | - | 2 | 7 | 58.40% |
| ADSK210917C00260000 | 2021-07-22 2:30PM EDT | 2021-09-17 | 51.65 | 59.55 | 68.00 | 0.00 | - | 1 | 2 | 65.01% |
| ADSK211015C00260000 | 2021-07-27 11:36AM EDT | 2021-10-15 | 50.27 | 61.10 | 68.60 | 0.00 | - | 2 | 60 | 53.36% |
| ADSK220121C00260000 | 2021-07-29 1:53PM EDT | 2022-01-21 | 68.89 | 66.50 | 74.25 | 0.00 | - | 1 | 134 | 44.88% |
| ADSK220318C00260000 | 2021-06-30 2:15PM EDT | 2022-03-18 | 50.25 | 71.45 | 78.95 | 0.00 | - | 1 | 2 | 45.39% |
| ADSK220617C00260000 | 2021-06-11 9:50AM EDT | 2022-06-17 | 47.60 | 43.70 | 46.40 | 0.00 | - | 45 | 107 | 0.00% |
| ADSK230120C00260000 | 2021-06-25 3:34PM EDT | 2023-01-20 | 62.50 | 77.50 | 85.50 | 0.00 | - | 1 | 19 | 35.18% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00260000 | 2021-07-13 3:49PM EDT | 2021-08-06 | 0.81 | 0.00 | 4.80 | 0.00 | - | 10 | 2 | 130.81% |
| ADSK210813P00260000 | 2021-07-22 3:16PM EDT | 2021-08-13 | 2.03 | 0.01 | 4.50 | 0.00 | - | 15 | 14 | 87.38% |
| ADSK210820P00260000 | 2021-07-29 2:10PM EDT | 2021-08-20 | 0.33 | 0.07 | 0.69 | 0.00 | - | 15 | 151 | 53.61% |
| ADSK210827P00260000 | 2021-07-27 10:41AM EDT | 2021-08-27 | 2.39 | 0.00 | 4.80 | 0.00 | - | 15 | 24 | 61.67% |
| ADSK210917P00260000 | 2021-07-30 2:07PM EDT | 2021-09-17 | 2.00 | 1.70 | 2.24 | +0.42 | +26.58% | 19 | 283 | 45.39% |
| ADSK211015P00260000 | 2021-07-29 1:18PM EDT | 2021-10-15 | 2.86 | 3.15 | 3.50 | 0.00 | - | 21 | 618 | 41.03% |
| ADSK220121P00260000 | 2021-07-30 10:51AM EDT | 2022-01-21 | 9.35 | 8.20 | 8.70 | +1.45 | +18.35% | 2 | 807 | 37.49% |
| ADSK220318P00260000 | 2021-07-28 11:48AM EDT | 2022-03-18 | 12.59 | 9.95 | 16.40 | 0.00 | - | 5 | 1,987 | 43.53% |
| ADSK220617P00260000 | 2021-07-28 1:02PM EDT | 2022-06-17 | 16.95 | 11.75 | 20.00 | 0.00 | - | 1 | 36 | 40.86% |
| ADSK230120P00260000 | 2021-07-20 2:08PM EDT | 2023-01-20 | 23.05 | 20.80 | 29.00 | 0.00 | - | 3 | 132 | 39.01% |
