Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00255000 | 2024-04-23 11:00AM EDT | 2024-04-26 | 0.20 | 0.00 | 2.60 | 0.00 | - | 2 | 41 | 173.97% |
ADSK240503C00255000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.33 | 0.00 | 2.60 | 0.00 | - | 2 | 9 | 82.01% |
ADSK240510C00255000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 0.35 | 0.05 | 1.45 | 0.00 | - | 5 | 10 | 53.86% |
ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.15 | 1.35 | 0.00 | - | 10 | 16 | 45.36% |
ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 45.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00255000 | 2024-04-17 2:15PM EDT | 2024-04-26 | 41.10 | 39.10 | 43.20 | 0.00 | - | 85 | 0 | 168.60% |
ADSK240503P00255000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 39.90 | 35.90 | 43.60 | 0.00 | - | 38 | 0 | 111.77% |
ADSK240510P00255000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 13.43 | 35.90 | 43.60 | 0.00 | - | - | 0 | 83.84% |
ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 35.80 | 44.00 | 0.00 | - | - | 1 | 57.26% |