La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:250.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.20 | +10.45 | +29.23% | 2 | 102 | 2021-04-16 | 0.20 | +0.01 | +5.26% | 25 | 870 |
| - | - | - | - | - | 2021-04-23 | 1.90 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2021-04-30 | 1.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2021-05-07 | 1.34 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2021-05-14 | 2.76 | 0.00 | - | 162 | 81 |
| 38.36 | 0.00 | - | 5 | 19 | 2021-05-21 | 1.48 | -0.34 | -18.68% | 5 | 86 |
| - | - | - | - | - | 2021-05-28 | 2.96 | 0.00 | - | 402 | 201 |
| 49.35 | +13.75 | +38.62% | 4 | 14 | 2021-06-18 | 3.49 | -0.56 | -13.83% | 18 | 415 |
| 27.50 | 0.00 | - | 1 | 15 | 2021-07-16 | 5.70 | 0.00 | - | 10 | 88 |
| 49.50 | 0.00 | - | 1 | 2 | 2021-10-15 | 11.00 | 0.00 | - | 1 | 114 |
| 56.98 | 0.00 | - | 1 | 203 | 2022-01-21 | 15.95 | -0.20 | -1.24% | 44 | 377 |
| 86.00 | 0.00 | - | 2 | 3 | 2022-06-17 | 22.50 | -12.70 | -36.08% | 16 | 6 |
| 72.77 | 0.00 | - | 2 | 43 | 2023-01-20 | 30.90 | 0.00 | - | 4 | 29 |
