La bourse est fermée
CAC 40
6 169,41+3,69(+0,06 %)Euro Stoxx 50
3 978,84+1,01(+0,03 %)Dow Jones
33 800,60+297,03(+0,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
297,57+4,14 (+1,41 %)
À la clôture : 4:00PM EDT
Prix d’exercice:240.00
Options d’achat
16 avril 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.00 | - | 3 | 57 | 2021-04-16 | 0.12 | -0.03 | -20.00% | 16 | 436 |
| - | - | - | - | - | 2021-04-23 | 2.00 | 0.00 | - | 2 | 2 |
| 24.25 | 0.00 | - | - | 1 | 2021-04-30 | 0.57 | 0.00 | - | 2 | 114 |
| - | - | - | - | - | 2021-05-14 | 1.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2021-05-21 | 1.03 | -0.27 | -20.77% | 5 | 111 |
| 57.90 | +14.05 | +32.04% | 4 | 92 | 2021-06-18 | 2.91 | +0.12 | +4.30% | 10 | 421 |
| 61.60 | +29.10 | +89.54% | 5 | 19 | 2021-07-16 | 3.75 | -0.45 | -10.71% | 1 | 94 |
| 45.75 | 0.00 | - | 1 | 4 | 2021-10-15 | 8.20 | -0.15 | -1.80% | 1 | 57 |
| 64.62 | 0.00 | - | 1 | 155 | 2022-01-21 | 13.15 | +0.05 | +0.38% | 4 | 254 |
| 59.15 | 0.00 | - | 25 | 25 | 2022-06-17 | 19.35 | -11.50 | -37.28% | 187 | 3 |
| 83.88 | 0.00 | - | 1 | 40 | 2023-01-20 | 32.85 | 0.00 | - | 5 | 12 |
