Options d’achat
15 décembre 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.22 | -0.03 | -12.00% | 9 | 157 | 2023-12-15 | 22.16 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 4 | 26 | 2023-12-22 | 20.10 | 0.00 | - | - | 1 |
0.90 | -0.05 | -5.26% | 1 | 22 | 2023-12-29 | - | - | - | - | - |
1.17 | 0.00 | - | 10 | 19 | 2024-01-05 | 13.55 | -7.28 | -34.95% | 4 | 4 |
2.18 | +0.18 | +9.00% | 1 | 14 | 2024-01-12 | - | - | - | - | - |
2.75 | +0.50 | +22.22% | 83 | 684 | 2024-01-19 | 17.75 | 0.00 | - | 2 | 7 |
3.15 | +0.08 | +2.61% | 1 | 2 | 2024-01-26 | - | - | - | - | - |
11.80 | +0.77 | +6.98% | 34 | 273 | 2024-04-19 | 19.60 | -18.20 | -48.15% | 6 | 2 |
17.22 | +1.42 | +8.99% | 9 | 779 | 2024-06-21 | 26.81 | 0.00 | - | 6 | 165 |
15.92 | 0.00 | - | 5 | 6 | 2024-07-19 | 28.60 | 0.00 | - | 1 | 23 |
28.40 | 0.00 | - | 25 | 788 | 2025-01-17 | 31.30 | -1.80 | -5.44% | 117 | 192 |
40.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 38.10 | -2.50 | -6.16% | 19 | 19 |