Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.10 | -0.95 | -90.48% | 82 | 1,171 | 2024-04-19 | 21.70 | +10.37 | +91.53% | 1,680 | 495 |
0.40 | -1.50 | -78.95% | 1 | 8 | 2024-04-26 | 31.00 | +19.14 | +161.38% | 2 | 37 |
0.62 | -2.28 | -78.62% | 33 | 10 | 2024-05-03 | 29.65 | +20.61 | +227.99% | 2 | 78 |
- | - | - | - | - | 2024-05-10 | 24.83 | +11.51 | +86.41% | 8 | 9 |
1.69 | -2.71 | -61.59% | 246 | 244 | 2024-05-17 | 22.71 | +7.71 | +51.40% | 10 | 102 |
- | - | - | - | - | 2024-05-24 | 23.84 | +13.69 | +134.88% | 5 | 7 |
- | - | - | - | - | 2024-05-31 | 10.08 | 0.00 | - | - | 2 |
5.00 | -4.50 | -47.37% | 48 | 736 | 2024-06-21 | 26.39 | +8.39 | +46.61% | 21 | 412 |
6.80 | -5.00 | -42.37% | 9 | 68 | 2024-07-19 | 31.70 | +12.53 | +65.36% | 9 | 80 |
9.50 | -3.90 | -29.10% | 12 | 14 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 31 |
11.02 | -6.43 | -36.85% | 3 | 20 | 2024-09-20 | 31.60 | +8.65 | +37.69% | 1 | 167 |
19.51 | 0.00 | - | 145 | 145 | 2024-10-18 | 21.50 | 0.00 | - | 52 | 69 |
19.85 | -19.20 | -49.17% | 18 | 789 | 2025-01-17 | 35.60 | +10.00 | +39.06% | 2 | 811 |
47.70 | 0.00 | - | 67 | 35 | 2025-06-20 | 27.00 | 0.00 | - | 2 | 5 |
65.24 | 0.00 | - | 1 | 12 | 2026-01-16 | 45.59 | +14.29 | +45.65% | 1 | 112 |