Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:24PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.50 | -83.33% | 2 | 48 | 2022-05-27 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 10 | 2022-06-03 | 40.03 | 0.00 | - | 10 | 10 |
| 1.83 | 0.00 | - | 1 | 1 | 2022-06-10 | - | - | - | - | - |
| 0.71 | -1.04 | -59.43% | 1 | 1,063 | 2022-06-17 | 39.40 | 0.00 | - | 1 | 1,015 |
| 0.80 | -1.48 | -64.91% | 4 | 13 | 2022-06-24 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 7 | 2022-07-01 | - | - | - | - | - |
| 1.70 | -1.51 | -47.04% | 30 | 174 | 2022-07-15 | 39.70 | 0.00 | - | 1 | 56 |
| 5.15 | -2.05 | -28.47% | 2 | 83 | 2022-09-16 | 45.90 | 0.00 | - | 4 | 147 |
| 6.80 | -5.30 | -43.80% | 17 | 87 | 2022-10-21 | 31.95 | 0.00 | - | 38 | 38 |
| 15.50 | 0.00 | - | 4 | 105 | 2023-01-20 | 48.11 | 0.00 | - | 2 | 275 |
| 23.74 | -3.17 | -11.78% | 101 | 13 | 2024-01-19 | 67.00 | 0.00 | - | 3 | 185 |
