Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achat
3 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.50 | +4.90 | +19.14% | 1 | 10 | 2021-12-03 | 0.27 | +0.08 | +42.11% | 26 | 157 |
| - | - | - | - | - | 2021-12-10 | 0.67 | -0.40 | -37.38% | 11 | 368 |
| 23.90 | -1.58 | -6.20% | 2 | 7 | 2021-12-17 | 2.51 | +0.45 | +21.84% | 21 | 172 |
| 26.85 | 0.00 | - | 1 | 6 | 2021-12-23 | 1.90 | 0.00 | - | 4 | 56 |
| - | - | - | - | - | 2021-12-31 | 2.66 | -0.43 | -13.92% | 2 | 78 |
| - | - | - | - | - | 2022-01-07 | 4.50 | +1.92 | +74.42% | 1 | 15 |
| 31.55 | 0.00 | - | 2 | 96 | 2022-01-21 | 6.35 | +0.77 | +13.80% | 23 | 2,423 |
| 36.60 | -0.15 | -0.41% | 4 | 38 | 2022-03-18 | 12.30 | +0.23 | +1.91% | 2 | 72 |
| 37.25 | 0.00 | - | 2 | 8 | 2022-04-14 | 12.00 | 0.00 | - | 13 | 70 |
| 49.40 | 0.00 | - | 1 | 1 | 2022-06-17 | 17.55 | 0.00 | - | 4 | 296 |
| 51.50 | 0.00 | - | 3 | 10 | 2022-07-15 | 16.20 | 0.00 | - | 1 | 16 |
| 54.95 | 0.00 | - | 1 | 4 | 2022-09-16 | 23.01 | 0.00 | - | 5 | 87 |
| 60.50 | 0.00 | - | 1 | 32 | 2023-01-20 | 26.50 | -3.00 | -10.17% | 3 | 210 |
| 72.32 | 0.00 | - | 9 | 10 | 2024-01-19 | 40.00 | +4.52 | +12.74% | 1 | 5 |
