Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00230000 | 2022-09-21 12:22PM EDT | 2022-10-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK221014C00230000 | 2022-09-22 11:35AM EDT | 2022-10-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ADSK221021C00230000 | 2022-09-30 11:27AM EDT | 2022-10-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK221028C00230000 | 2022-09-30 11:17AM EDT | 2022-10-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK221104C00230000 | 2022-09-26 10:07AM EDT | 2022-11-04 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK221118C00230000 | 2022-09-30 2:50PM EDT | 2022-11-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK230120C00230000 | 2022-09-29 1:43PM EDT | 2023-01-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ADSK230421C00230000 | 2022-09-30 3:50PM EDT | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ADSK240119C00230000 | 2022-09-28 11:44AM EDT | 2024-01-19 | 25.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK250117C00230000 | 2022-09-13 12:09PM EDT | 2025-01-17 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021P00230000 | 2022-09-28 11:24AM EDT | 2022-10-21 | 40.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK221028P00230000 | 2022-09-28 1:37PM EDT | 2022-10-28 | 39.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230120P00230000 | 2022-09-27 12:54PM EDT | 2023-01-20 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230421P00230000 | 2022-09-28 1:37PM EDT | 2023-04-21 | 46.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240119P00230000 | 2022-09-15 1:22PM EDT | 2024-01-19 | 47.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
