La bourse ferme dans 4 h 42 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002300002020-11-25 10:20AM EST2020-11-2744.7539.7043.10+15.25+51.69%1249155.47%
ADSK201204C002300002020-11-03 3:13PM EST2020-12-0422.1039.3044.000.00-1264.55%
ADSK201211C002300002020-11-02 2:44PM EST2020-12-1120.4039.9043.600.00--172.06%
ADSK201218C002300002020-11-23 3:43PM EST2020-12-1851.2941.8544.05+21.79+73.86%93054.13%
ADSK210115C002300002020-11-25 1:56PM EST2021-01-1548.2743.4044.50+14.07+41.14%734543.80%
ADSK210319C002300002020-11-24 3:29PM EST2021-03-1939.8848.5049.950.00-22743.11%
ADSK210416C002300002020-11-12 10:30AM EST2021-04-1638.2050.5052.200.00-22243.11%
ADSK220121C002300002020-11-24 11:22AM EST2022-01-2174.1766.1068.95+15.08+25.52%18742.71%
ADSK230120C002300002020-11-24 11:22AM EST2023-01-2076.2081.0085.450.00-163543.56%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002300002020-11-25 3:56PM EST2020-11-270.040.010.20-0.32-88.89%7311,028146.09%
ADSK201204P002300002020-11-25 1:05PM EST2020-12-040.170.050.23-0.78-82.11%368053.81%
ADSK201211P002300002020-11-25 10:25AM EST2020-12-110.500.400.67-1.53-75.37%43552.10%
ADSK201218P002300002020-11-25 1:27PM EST2020-12-180.860.901.09-1.50-63.56%5723748.12%
ADSK201224P002300002020-11-16 10:30AM EST2020-12-241.151.061.45-5.15-81.75%2945.89%
ADSK201231P002300002020-11-25 3:36PM EST2020-12-311.471.391.76-3.70-71.57%4743.27%
ADSK210115P002300002020-11-25 2:04PM EST2021-01-152.552.453.05-2.15-45.74%2180242.85%
ADSK210319P002300002020-11-25 1:14PM EST2021-03-197.177.258.15-4.23-37.11%145041.82%
ADSK210416P002300002020-11-25 1:11PM EST2021-04-168.678.859.75-5.28-37.85%1223940.72%
ADSK210716P002300002020-11-25 10:01AM EST2021-07-1613.6014.5515.60-6.70-33.00%10340.53%
ADSK220121P002300002020-11-25 12:07PM EST2022-01-2124.0023.2525.30-4.10-14.59%530040.27%
ADSK230120P002300002020-10-06 8:34AM EST2023-01-2052.850.000.000.00--13.13%