La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 322,90 +18,41 (+0,09 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00230000 | 2022-06-13 10:36AM EDT | 2022-07-01 | 0.82 | 0.00 | 1.30 | 0.00 | - | 4 | 27 | 90.19% |
| ADSK220708C00230000 | 2022-06-09 2:08PM EDT | 2022-07-08 | 0.86 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 50.88% |
| ADSK220715C00230000 | 2022-06-24 3:56PM EDT | 2022-07-15 | 0.25 | 0.10 | 0.25 | +0.13 | +108.33% | 2 | 219 | 41.02% |
| ADSK220729C00230000 | 2022-06-24 2:48PM EDT | 2022-07-29 | 0.50 | 0.40 | 1.05 | -0.20 | -28.57% | 1 | 2 | 42.40% |
| ADSK220916C00230000 | 2022-06-24 2:15PM EDT | 2022-09-16 | 3.00 | 3.90 | 4.50 | +0.58 | +23.97% | 12 | 130 | 42.73% |
| ADSK221021C00230000 | 2022-06-23 10:08AM EDT | 2022-10-21 | 2.60 | 5.90 | 6.30 | 0.00 | - | 5 | 143 | 41.12% |
| ADSK230120C00230000 | 2022-06-16 3:00PM EDT | 2023-01-20 | 4.70 | 10.80 | 12.10 | 0.00 | - | 19 | 195 | 42.29% |
| ADSK240119C00230000 | 2022-06-24 11:56AM EDT | 2024-01-19 | 24.98 | 25.80 | 28.10 | +8.98 | +56.12% | 3 | 118 | 42.61% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220715P00230000 | 2022-06-14 10:27AM EDT | 2022-07-15 | 58.72 | 35.90 | 41.50 | 0.00 | - | 1 | 0 | 56.96% |
| ADSK220916P00230000 | 2022-06-21 9:46AM EDT | 2022-09-16 | 60.20 | 40.00 | 41.80 | 0.00 | - | 1 | 154 | 41.93% |
| ADSK221021P00230000 | 2022-06-23 12:01PM EDT | 2022-10-21 | 52.34 | 40.30 | 44.80 | 0.00 | - | 18 | 49 | 43.85% |
| ADSK230120P00230000 | 2022-06-17 9:50AM EDT | 2023-01-20 | 66.65 | 45.00 | 47.40 | 0.00 | - | 1 | 273 | 38.11% |
| ADSK240119P00230000 | 2022-06-17 9:50AM EDT | 2024-01-19 | 72.45 | 54.10 | 58.90 | 0.00 | - | 1 | 185 | 35.61% |
