Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00230000 | 2023-01-27 3:55PM EST | 2023-02-03 | 0.22 | 0.15 | 0.30 | +0.02 | +10.00% | 14 | 58 | 39.84% |
ADSK230210C00230000 | 2023-01-25 3:12PM EST | 2023-02-10 | 0.35 | 0.40 | 1.60 | 0.00 | - | 1 | 8 | 44.40% |
ADSK230217C00230000 | 2023-01-27 3:59PM EST | 2023-02-17 | 1.35 | 1.20 | 1.45 | +0.35 | +35.00% | 210 | 267 | 35.06% |
ADSK230224C00230000 | 2023-01-27 3:07PM EST | 2023-02-24 | 2.95 | 2.25 | 3.70 | +0.85 | +40.48% | 1 | 16 | 43.72% |
ADSK230303C00230000 | 2023-01-27 3:10PM EST | 2023-03-03 | 3.84 | 2.65 | 4.30 | +1.69 | +78.60% | 2 | 2 | 41.91% |
ADSK230317C00230000 | 2023-01-27 3:42PM EST | 2023-03-17 | 5.00 | 4.50 | 4.90 | +0.80 | +19.05% | 30 | 42 | 37.73% |
ADSK230421C00230000 | 2023-01-27 3:43PM EST | 2023-04-21 | 7.74 | 7.10 | 7.50 | +1.59 | +25.85% | 46 | 238 | 36.05% |
ADSK230721C00230000 | 2023-01-26 1:25PM EST | 2023-07-21 | 12.60 | 13.40 | 15.00 | 0.00 | - | 5 | 122 | 38.43% |
ADSK240119C00230000 | 2023-01-27 12:22PM EST | 2024-01-19 | 25.20 | 25.50 | 26.80 | +0.73 | +2.98% | 9 | 940 | 41.17% |
ADSK250117C00230000 | 2022-12-30 10:14AM EST | 2025-01-17 | 32.50 | 39.80 | 46.10 | 0.00 | - | 1 | 22 | 45.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230421P00230000 | 2023-01-24 2:48PM EST | 2023-04-21 | 27.30 | 24.10 | 24.70 | 0.00 | - | 1 | 68 | 30.77% |
ADSK230721P00230000 | 2022-12-06 9:54AM EST | 2023-07-21 | 42.50 | 49.90 | 50.70 | 0.00 | - | 3 | 40 | 66.35% |
ADSK240119P00230000 | 2023-01-23 9:54AM EST | 2024-01-19 | 37.20 | 34.50 | 36.30 | 0.00 | - | 30 | 303 | 29.59% |
ADSK250117P00230000 | 2023-01-23 12:33PM EST | 2025-01-17 | 43.18 | 42.50 | 45.80 | 0.00 | - | 1 | 60 | 28.90% |