La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 551,24 -184,82 (-0,35 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Prix d’exercice:230.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211119C00230000 | 2021-09-24 9:32AM EDT | 2021-11-19 | 63.52 | 58.05 | 65.20 | 0.00 | - | 1 | 1 | 71.51% |
| ADSK220121C00230000 | 2021-10-12 12:32PM EDT | 2022-01-21 | 52.50 | 62.75 | 67.60 | 0.00 | - | 1 | 89 | 49.78% |
| ADSK220318C00230000 | 2021-09-30 2:15PM EDT | 2022-03-18 | 67.43 | 66.25 | 67.75 | 0.00 | - | 1 | 4 | 39.97% |
| ADSK220414C00230000 | 2021-10-15 11:53AM EDT | 2022-04-14 | 67.12 | 66.25 | 69.05 | -0.98 | -1.44% | 5 | 9 | 39.52% |
| ADSK220617C00230000 | 2021-10-04 3:27PM EDT | 2022-06-17 | 58.00 | 69.30 | 72.50 | 0.00 | - | - | 10 | 39.57% |
| ADSK220916C00230000 | 2021-09-02 3:04PM EDT | 2022-09-16 | 76.80 | 68.10 | 76.40 | 0.00 | - | 1 | 3 | 38.81% |
| ADSK230120C00230000 | 2021-10-05 10:17AM EDT | 2023-01-20 | 69.70 | 77.00 | 81.00 | 0.00 | - | 1 | 28 | 37.90% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022P00230000 | 2021-10-13 11:40AM EDT | 2021-10-22 | 0.15 | 0.02 | 4.35 | 0.00 | - | 1 | 14 | 142.46% |
| ADSK211029P00230000 | 2021-10-11 3:07PM EDT | 2021-10-29 | 0.48 | 0.04 | 0.17 | 0.00 | - | - | 1 | 54.88% |
| ADSK211119P00230000 | 2021-10-15 12:55PM EDT | 2021-11-19 | 0.53 | 0.50 | 0.72 | -0.04 | -7.02% | 1 | 35 | 46.31% |
| ADSK211126P00230000 | 2021-10-11 3:45PM EDT | 2021-11-26 | 2.13 | 0.78 | 4.55 | 0.00 | - | - | 2 | 57.57% |
| ADSK220121P00230000 | 2021-10-15 12:54PM EDT | 2022-01-21 | 2.90 | 2.70 | 2.99 | -0.25 | -7.94% | 2 | 2,282 | 38.70% |
| ADSK220318P00230000 | 2021-10-15 11:03AM EDT | 2022-03-18 | 5.45 | 5.35 | 5.65 | -2.05 | -27.33% | 1 | 38 | 37.87% |
| ADSK220414P00230000 | 2021-09-28 10:32AM EDT | 2022-04-14 | 10.25 | 6.50 | 6.75 | 0.00 | - | 15 | 53 | 37.27% |
| ADSK220617P00230000 | 2021-10-11 12:35PM EDT | 2022-06-17 | 12.35 | 9.55 | 9.85 | 0.00 | - | 1 | 133 | 37.27% |
| ADSK220916P00230000 | 2021-10-14 11:17AM EDT | 2022-09-16 | 13.80 | 12.60 | 13.05 | 0.00 | - | 18 | 73 | 36.08% |
| ADSK230120P00230000 | 2021-09-30 12:18PM EDT | 2023-01-20 | 19.90 | 16.25 | 17.55 | 0.00 | - | 3 | 189 | 35.59% |
