ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230602C002300002023-05-26 10:30AM EDT2023-06-020.040.000.05-0.55-93.22%1721749.22%
ADSK230609C002300002023-05-26 10:47AM EDT2023-06-090.200.000.35-0.57-74.03%10813545.70%
ADSK230616C002300002023-05-26 2:31PM EDT2023-06-160.150.150.30-0.85-85.00%1711435.74%
ADSK230623C002300002023-05-26 9:41AM EDT2023-06-230.050.150.70-1.05-95.45%1736.82%
ADSK230630C002300002023-05-24 11:59AM EDT2023-06-300.750.200.700.00-1232.79%
ADSK230707C002300002023-05-25 3:52PM EDT2023-07-071.630.301.00+1.63--132.62%
ADSK230721C002300002023-05-26 3:10PM EDT2023-07-211.181.001.20-1.20-50.42%1340829.57%
ADSK231020C002300002023-05-26 3:47PM EDT2023-10-206.306.306.80-2.60-29.21%646733.94%
ADSK240119C002300002023-05-25 3:39PM EDT2024-01-1914.1012.3012.800.00-221,16037.00%
ADSK240621C002300002023-05-24 1:06PM EDT2024-06-2119.2019.9021.100.00-12739.22%
ADSK250117C002300002023-05-11 2:04PM EDT2025-01-1726.8028.3029.700.00-34840.11%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230616P002300002023-05-25 2:36PM EDT2023-06-1632.9030.5031.80+32.90--342.77%
ADSK230721P002300002023-04-28 10:47AM EDT2023-07-2138.0030.7032.100.00-17828.19%
ADSK231020P002300002023-05-22 12:52PM EDT2023-10-2032.0033.3034.400.00-82925.09%
ADSK240119P002300002023-05-12 11:52AM EDT2024-01-1942.3037.1037.900.00-633026.66%
ADSK240621P002300002023-03-03 3:05PM EDT2024-06-2140.3038.0041.200.00-3325.31%
ADSK250117P002300002023-05-08 11:14AM EDT2025-01-1751.2044.1047.100.00-3912726.55%