Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231201C00230000 | 2023-11-29 9:33AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 25.00% |
ADSK231208C00230000 | 2023-11-29 11:41AM EST | 2023-12-08 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
ADSK231215C00230000 | 2023-11-30 3:50PM EST | 2023-12-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
ADSK231222C00230000 | 2023-11-30 3:50PM EST | 2023-12-22 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
ADSK231229C00230000 | 2023-11-30 2:47PM EST | 2023-12-29 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 3.13% |
ADSK240119C00230000 | 2023-11-30 3:57PM EST | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 81 | 1,057 | 3.13% |
ADSK240419C00230000 | 2023-11-30 2:32PM EST | 2024-04-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 318 | 1.56% |
ADSK240621C00230000 | 2023-11-30 10:20AM EST | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 339 | 1.56% |
ADSK240719C00230000 | 2023-11-29 3:21PM EST | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
ADSK250117C00230000 | 2023-11-30 9:30AM EST | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.78% |
ADSK260116C00230000 | 2023-11-30 2:00PM EST | 2026-01-16 | 43.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231201P00230000 | 2023-11-21 12:03PM EST | 2023-12-01 | 14.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK231208P00230000 | 2023-11-22 11:02AM EST | 2023-12-08 | 22.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK231215P00230000 | 2023-11-30 9:34AM EST | 2023-12-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK231222P00230000 | 2023-11-22 9:56AM EST | 2023-12-22 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK231229P00230000 | 2023-11-14 2:51PM EST | 2023-12-29 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK240119P00230000 | 2023-11-29 10:41AM EST | 2024-01-19 | 16.16 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
ADSK240419P00230000 | 2023-11-29 3:51PM EST | 2024-04-19 | 21.50 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.00% |
ADSK240621P00230000 | 2023-11-21 3:21PM EST | 2024-06-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 32 | 108 | 0.00% |
ADSK240719P00230000 | 2023-11-21 12:42PM EST | 2024-07-19 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
ADSK250117P00230000 | 2023-11-30 1:09PM EST | 2025-01-17 | 30.60 | 0.00 | 0.00 | 0.00 | - | 231 | 551 | 0.00% |
ADSK260116P00230000 | 2023-11-30 2:00PM EST | 2026-01-16 | 37.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |