ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:230.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230602C00230000 | 2023-05-26 10:30AM EDT | 2023-06-02 | 0.04 | 0.00 | 0.05 | -0.55 | -93.22% | 17 | 217 | 49.22% |
| ADSK230609C00230000 | 2023-05-26 10:47AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.35 | -0.57 | -74.03% | 108 | 135 | 45.70% |
| ADSK230616C00230000 | 2023-05-26 2:31PM EDT | 2023-06-16 | 0.15 | 0.15 | 0.30 | -0.85 | -85.00% | 17 | 114 | 35.74% |
| ADSK230623C00230000 | 2023-05-26 9:41AM EDT | 2023-06-23 | 0.05 | 0.15 | 0.70 | -1.05 | -95.45% | 1 | 7 | 36.82% |
| ADSK230630C00230000 | 2023-05-24 11:59AM EDT | 2023-06-30 | 0.75 | 0.20 | 0.70 | 0.00 | - | 1 | 2 | 32.79% |
| ADSK230707C00230000 | 2023-05-25 3:52PM EDT | 2023-07-07 | 1.63 | 0.30 | 1.00 | +1.63 | - | - | 1 | 32.62% |
| ADSK230721C00230000 | 2023-05-26 3:10PM EDT | 2023-07-21 | 1.18 | 1.00 | 1.20 | -1.20 | -50.42% | 13 | 408 | 29.57% |
| ADSK231020C00230000 | 2023-05-26 3:47PM EDT | 2023-10-20 | 6.30 | 6.30 | 6.80 | -2.60 | -29.21% | 64 | 67 | 33.94% |
| ADSK240119C00230000 | 2023-05-25 3:39PM EDT | 2024-01-19 | 14.10 | 12.30 | 12.80 | 0.00 | - | 22 | 1,160 | 37.00% |
| ADSK240621C00230000 | 2023-05-24 1:06PM EDT | 2024-06-21 | 19.20 | 19.90 | 21.10 | 0.00 | - | 1 | 27 | 39.22% |
| ADSK250117C00230000 | 2023-05-11 2:04PM EDT | 2025-01-17 | 26.80 | 28.30 | 29.70 | 0.00 | - | 3 | 48 | 40.11% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616P00230000 | 2023-05-25 2:36PM EDT | 2023-06-16 | 32.90 | 30.50 | 31.80 | +32.90 | - | - | 3 | 42.77% |
| ADSK230721P00230000 | 2023-04-28 10:47AM EDT | 2023-07-21 | 38.00 | 30.70 | 32.10 | 0.00 | - | 1 | 78 | 28.19% |
| ADSK231020P00230000 | 2023-05-22 12:52PM EDT | 2023-10-20 | 32.00 | 33.30 | 34.40 | 0.00 | - | 8 | 29 | 25.09% |
| ADSK240119P00230000 | 2023-05-12 11:52AM EDT | 2024-01-19 | 42.30 | 37.10 | 37.90 | 0.00 | - | 6 | 330 | 26.66% |
| ADSK240621P00230000 | 2023-03-03 3:05PM EDT | 2024-06-21 | 40.30 | 38.00 | 41.20 | 0.00 | - | 3 | 3 | 25.31% |
| ADSK250117P00230000 | 2023-05-08 11:14AM EDT | 2025-01-17 | 51.20 | 44.10 | 47.10 | 0.00 | - | 39 | 127 | 26.55% |
© 2023 Yahoo. Tous droits réservés.