La bourse ferme dans 3 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
253,49+1,46 (+0,58 %)
À partir de 11:27AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:230.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002300002022-01-18 10:05AM EST2022-01-2126.0025.0026.800.00-195115.63%
ADSK220218C002300002022-01-06 1:43PM EST2022-02-1837.4527.7528.750.00-1249.82%
ADSK220318C002300002022-01-14 11:58AM EST2022-03-1833.2631.9032.800.00-13448.51%
ADSK220414C002300002022-01-18 1:47PM EST2022-04-1433.7534.1034.800.00-41644.98%
ADSK220617C002300002022-01-10 10:15AM EST2022-06-1738.3539.2039.950.00-1143.14%
ADSK220715C002300002021-12-06 1:36PM EST2022-07-1554.0047.8549.300.00-8853.21%
ADSK220916C002300002022-01-14 11:59AM EST2022-09-1645.7344.3045.550.00-1541.65%
ADSK230120C002300002022-01-04 10:11AM EST2023-01-2070.1650.9052.950.00-13341.81%
ADSK240119C002300002022-01-18 3:50PM EST2024-01-1965.3365.5069.050.00-1942.05%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002300002022-01-18 12:09PM EST2022-01-210.400.200.340.00-52,22963.97%
ADSK220128P002300002022-01-19 10:20AM EST2022-01-280.951.021.16-0.27-22.13%12449.76%
ADSK220204P002300002022-01-13 3:51PM EST2022-02-041.441.712.040.00-1745.73%
ADSK220211P002300002022-01-14 10:46AM EST2022-02-112.652.302.600.00-101242.03%
ADSK220218P002300002022-01-18 12:55PM EST2022-02-183.503.053.150.00-110539.84%
ADSK220225P002300002022-01-19 11:00AM EST2022-02-255.455.305.90+0.25+4.81%32547.53%
ADSK220318P002300002022-01-18 3:17PM EST2022-03-188.207.507.850.00-712244.16%
ADSK220414P002300002022-01-18 3:36PM EST2022-04-1410.059.259.700.00-17041.12%
ADSK220617P002300002022-01-18 3:30PM EST2022-06-1714.8514.0514.350.00-2663339.46%
ADSK220715P002300002022-01-13 1:05PM EST2022-07-1515.1015.2515.850.00-11938.64%
ADSK220916P002300002022-01-19 10:49AM EST2022-09-1619.2018.4019.10+2.46+14.70%411837.65%
ADSK230120P002300002022-01-12 11:27AM EST2023-01-2021.8023.9525.300.00-325437.30%
ADSK240119P002300002021-12-03 9:33AM EST2024-01-1938.5025.3031.050.00-1530.87%