Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220819C00225000 | 2022-08-19 11:09AM EDT | 2022-08-19 | 0.25 | 0.00 | 0.20 | -3.55 | -93.42% | 14 | 110 | 20.56% |
ADSK220826C00225000 | 2022-08-19 3:58PM EDT | 2022-08-26 | 7.40 | 7.20 | 7.50 | -3.90 | -34.51% | 12 | 106 | 64.33% |
ADSK220902C00225000 | 2022-08-19 10:59AM EDT | 2022-09-02 | 8.50 | 8.30 | 9.00 | -3.90 | -31.45% | 3 | 41 | 54.21% |
ADSK220909C00225000 | 2022-08-16 3:30PM EDT | 2022-09-09 | 16.03 | 9.20 | 9.70 | 0.00 | - | 3 | 16 | 49.59% |
ADSK220923C00225000 | 2022-08-11 11:47AM EDT | 2022-09-23 | 15.10 | 11.30 | 12.60 | 0.00 | - | 2 | 21 | 49.16% |
ADSK220930C00225000 | 2022-08-19 3:38PM EDT | 2022-09-30 | 12.80 | 12.40 | 13.20 | -4.40 | -25.58% | 4 | 14 | 46.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK220819P00225000 | 2022-08-19 3:39PM EDT | 2022-08-19 | 2.11 | 2.00 | 2.75 | +1.62 | +330.61% | 251 | 275 | 25.05% |
ADSK220826P00225000 | 2022-08-19 3:32PM EDT | 2022-08-26 | 9.46 | 9.40 | 9.80 | +2.18 | +29.95% | 4 | 61 | 63.12% |
ADSK220902P00225000 | 2022-08-19 2:30PM EDT | 2022-09-02 | 10.76 | 10.20 | 10.90 | +2.53 | +30.74% | 3 | 70 | 51.38% |
ADSK220909P00225000 | 2022-08-19 10:32AM EDT | 2022-09-09 | 11.15 | 11.10 | 11.70 | +3.45 | +44.81% | 4 | 9 | 47.71% |
ADSK220923P00225000 | 2022-08-18 11:41AM EDT | 2022-09-23 | 10.66 | 12.90 | 13.70 | 0.00 | - | 5 | 15 | 44.47% |