Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00225000 | 2024-04-24 3:00PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.20 | 0.00 | - | 21 | 68 | 36.52% |
ADSK240503C00225000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 1.25 | 1.15 | 1.35 | +0.10 | +8.70% | 13 | 36 | 31.59% |
ADSK240510C00225000 | 2024-04-25 1:18PM EDT | 2024-05-10 | 2.10 | 1.05 | 2.65 | -1.10 | -34.38% | 2 | 9 | 32.52% |
ADSK240524C00225000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 5.32 | 4.70 | 7.60 | 0.00 | - | 3 | 3 | 45.14% |
ADSK240531C00225000 | 2024-04-24 9:30AM EDT | 2024-05-31 | 6.60 | 4.50 | 7.20 | 0.00 | - | 1 | 6 | 39.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00225000 | 2024-04-25 10:19AM EDT | 2024-04-26 | 9.53 | 5.70 | 12.40 | -0.52 | -5.17% | 3 | 23 | 112.21% |
ADSK240503P00225000 | 2024-04-25 9:45AM EDT | 2024-05-03 | 11.52 | 9.00 | 10.00 | +0.52 | +4.73% | 1 | 32 | 32.09% |
ADSK240510P00225000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 11.40 | 10.00 | 11.20 | -0.39 | -3.31% | 13 | 38 | 32.22% |
ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 11.80 | 15.00 | -0.70 | -4.93% | 14 | 5 | 40.14% |
ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 12.30 | 15.40 | 0.00 | - | 12 | 20 | 37.66% |