Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:56PM EDT. Marché ouvert.
Prix d’exercice:220.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -1.12 | -78.87% | 5 | 62 | 2022-05-27 | 37.45 | +11.50 | +44.32% | 1 | 1 |
| 0.47 | -2.26 | -82.78% | 3 | 8 | 2022-06-03 | - | - | - | - | - |
| 0.85 | -3.10 | -78.48% | 13 | 18 | 2022-06-10 | - | - | - | - | - |
| 1.50 | -1.85 | -55.22% | 66 | 697 | 2022-06-17 | 39.40 | +8.13 | +26.00% | 8 | 1,593 |
| 6.50 | 0.00 | - | - | 8 | 2022-06-24 | - | - | - | - | - |
| 3.10 | -1.90 | -38.00% | 3 | 98 | 2022-07-15 | 30.30 | 0.00 | - | 3 | 46 |
| 6.10 | -3.82 | -38.51% | 1 | 127 | 2022-09-16 | 43.45 | +7.61 | +21.23% | 1 | 80 |
| 9.00 | -2.80 | -23.73% | 15 | 181 | 2022-10-21 | 38.00 | 0.00 | - | 30 | 95 |
| 12.39 | -9.31 | -42.90% | 8 | 374 | 2023-01-20 | 36.90 | 0.00 | - | 2 | 245 |
| 31.80 | 0.00 | - | 1 | 86 | 2024-01-19 | 60.00 | 0.00 | - | 3 | 29 |
