Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achat
3 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.77 | 0.00 | - | - | 1 | 2021-12-03 | 0.09 | +0.01 | +12.50% | 45 | 86 |
| - | - | - | - | - | 2021-12-10 | 0.50 | -0.05 | -9.09% | 47 | 44 |
| 37.70 | 0.00 | - | 1 | 5 | 2021-12-17 | 1.28 | +0.28 | +28.00% | 36 | 705 |
| - | - | - | - | - | 2021-12-23 | 1.20 | 0.00 | - | 1 | 155 |
| - | - | - | - | - | 2021-12-31 | 1.87 | 0.00 | - | 10 | 55 |
| 37.72 | 0.00 | - | 41 | 209 | 2022-01-21 | 4.25 | +0.58 | +15.80% | 28 | 970 |
| 49.43 | +7.43 | +17.69% | 3 | 12 | 2022-03-18 | 8.61 | -0.69 | -7.42% | 1 | 122 |
| 46.30 | 0.00 | - | 1 | 6 | 2022-04-14 | 10.85 | 0.00 | - | 8 | 58 |
| 49.35 | 0.00 | - | 2 | 3 | 2022-06-17 | 16.05 | +1.80 | +12.63% | 4 | 1,424 |
| 57.00 | 0.00 | - | - | 1 | 2022-07-15 | - | - | - | - | - |
| 78.70 | 0.00 | - | - | 5 | 2022-09-16 | 19.35 | 0.00 | - | 5 | 18 |
| 60.40 | 0.00 | - | 6 | 23 | 2023-01-20 | 26.05 | +1.40 | +5.68% | 2 | 39 |
| 75.90 | 0.00 | - | 1 | 7 | 2024-01-19 | 34.40 | 0.00 | - | - | 3 |
