La bourse ferme dans 5 h 2 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002200002020-11-24 3:42PM EST2020-11-2739.0049.0553.500.00-211157.03%
ADSK201204C002200002020-11-06 11:38AM EST2020-12-0441.6749.2553.950.00-1176.90%
ADSK201211C002200002020-11-25 9:37AM EST2020-12-1149.5050.0053.55+12.70+34.51%1360.43%
ADSK201218C002200002020-11-23 2:41PM EST2020-12-1837.3850.4052.200.00-51856.35%
ADSK210115C002200002020-11-25 12:19PM EST2021-01-1557.0051.2555.05+12.74+28.78%547554.52%
ADSK210319C002200002020-10-07 11:19AM EST2021-03-1934.4549.6551.000.00-9240.00%
ADSK210416C002200002020-11-25 12:45PM EST2021-04-1662.0057.7560.10+10.80+21.09%31944.82%
ADSK210716C002200002020-11-20 9:49AM EST2021-07-1653.7563.8065.400.00-1143.60%
ADSK220121C002200002020-11-20 1:47PM EST2022-01-2163.8573.0074.250.00-814442.27%
ADSK230120C002200002020-10-19 12:45PM EST2023-01-2087.7072.5076.650.00-2632.85%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002200002020-11-25 2:39PM EST2020-11-270.030.010.02-0.17-85.00%455612143.75%
ADSK201204P002200002020-11-25 2:06PM EST2020-12-040.140.050.25-0.49-77.78%11615966.89%
ADSK201211P002200002020-11-25 10:40AM EST2020-12-110.320.250.40-0.81-71.68%33555.18%
ADSK201218P002200002020-11-25 3:41PM EST2020-12-180.560.470.68-0.88-61.11%5730750.61%
ADSK201224P002200002020-11-23 3:15PM EST2020-12-240.710.661.05-1.77-71.37%22851.00%
ADSK201231P002200002020-11-25 10:01AM EST2020-12-310.830.861.24-2.02-70.88%11747.42%
ADSK210115P002200002020-11-25 1:42PM EST2021-01-151.771.622.06-1.40-44.16%1692745.23%
ADSK210319P002200002020-11-24 3:37PM EST2021-03-198.215.656.200.00-823843.23%
ADSK210416P002200002020-11-25 12:55PM EST2021-04-167.106.857.70-2.90-29.00%28842.24%
ADSK210716P002200002020-11-25 10:51AM EST2021-07-1611.7511.8012.75-4.68-28.48%2841.39%
ADSK220121P002200002020-11-25 12:20PM EST2022-01-2120.2519.0021.25-4.15-17.01%542640.37%