La bourse ferme dans 1 h 4 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
226,31+2,30 (+1,03 %)
À partir de 10:26AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK231215C002200002023-12-11 9:52AM EST2023-12-157.677.408.00+1.95+34.09%893939.31%
ADSK231222C002200002023-12-08 11:58AM EST2023-12-226.608.609.100.00-13333.24%
ADSK231229C002200002023-12-11 9:38AM EST2023-12-2910.129.3010.10+3.12+44.57%14531.81%
ADSK240105C002200002023-12-07 3:42PM EST2024-01-059.0010.0011.400.00-12233.02%
ADSK240112C002200002023-12-08 10:38AM EST2024-01-129.3510.9011.900.00-2831.28%
ADSK240119C002200002023-12-11 10:01AM EST2024-01-1911.7011.9012.30+1.40+13.59%92,00829.82%
ADSK240126C002200002023-12-07 12:54PM EST2024-01-2610.7012.1013.600.00--431.74%
ADSK240419C002200002023-12-08 11:08AM EST2024-04-1920.4021.5022.200.00-219635.46%
ADSK240621C002200002023-12-06 9:56AM EST2024-06-2123.6626.7027.500.00-1817537.42%
ADSK240719C002200002023-12-07 2:21PM EST2024-07-1927.5528.4029.300.00-1737.61%
ADSK250117C002200002023-12-07 1:07PM EST2025-01-1738.0039.4041.000.00-8826340.61%
ADSK260116C002200002023-12-07 3:04PM EST2026-01-1653.8053.5056.900.00-1242.21%
Options de ventepour15 décembre 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK231215P002200002023-12-08 3:56PM EST2023-12-151.430.650.850.00-4047428.88%
ADSK231222P002200002023-12-11 10:10AM EST2023-12-221.501.351.60-1.02-40.48%23824.70%
ADSK231229P002200002023-12-08 12:15PM EST2023-12-293.501.902.600.00-36925.37%
ADSK240105P002200002023-12-11 9:46AM EST2024-01-052.722.553.10-1.47-35.08%51324.04%
ADSK240119P002200002023-12-08 3:05PM EST2024-01-194.803.704.000.00-9594222.70%
ADSK240419P002200002023-12-11 9:58AM EST2024-04-1910.9510.6010.90-1.12-9.28%26225.96%
ADSK240621P002200002023-12-08 10:06AM EST2024-06-2115.1014.0014.700.00-322327.29%
ADSK240719P002200002023-12-01 12:59PM EST2024-07-1915.4014.8015.500.00-1126.68%
ADSK250117P002200002023-12-08 1:13PM EST2025-01-1722.9021.0022.300.00-4020727.15%
ADSK260116P002200002023-11-27 11:58AM EST2026-01-1637.5027.8030.000.00-2525.77%