La bourse ferme dans 18 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
254,30+2,27 (+0,90 %)
À partir de 11:12AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002200002022-01-19 9:59AM EST2022-01-2138.2034.2037.40+2.35+6.56%1196130.71%
ADSK220318C002200002022-01-19 10:52AM EST2022-03-1840.6540.5041.50-11.95-22.72%11650.54%
ADSK220414C002200002022-01-14 12:13PM EST2022-04-1442.0042.1043.150.00-11247.76%
ADSK220617C002200002022-01-12 12:28PM EST2022-06-1757.5746.7547.700.00-1445.03%
ADSK220715C002200002022-01-11 12:36PM EST2022-07-1560.2248.1049.200.00-2443.93%
ADSK220916C002200002021-11-10 6:55AM EST2022-09-1678.7063.9565.300.00--559.77%
ADSK230120C002200002022-01-14 1:19PM EST2023-01-2056.4557.8059.600.00-12542.69%
ADSK240119C002200002021-12-07 11:19AM EST2024-01-1991.7075.1581.050.00-1847.56%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002200002022-01-18 3:50PM EST2022-01-210.180.090.180.00-171,41178.91%
ADSK220128P002200002022-01-18 12:01AM EST2022-01-280.770.550.680.00--657.28%
ADSK220204P002200002022-01-10 12:24PM EST2022-02-041.840.921.190.00-3451.54%
ADSK220211P002200002022-01-18 12:01AM EST2022-02-111.321.391.710.00--548.01%
ADSK220218P002200002022-01-19 9:51AM EST2022-02-181.941.912.10-0.42-17.80%66544.97%
ADSK220225P002200002022-01-18 12:01AM EST2022-02-253.903.754.100.00--1950.43%
ADSK220304P002200002022-01-18 12:01AM EST2022-03-044.054.404.750.00--449.95%
ADSK220318P002200002022-01-18 2:47PM EST2022-03-185.755.255.600.00-1020346.72%
ADSK220414P002200002022-01-14 10:09AM EST2022-04-146.506.707.200.00-16343.27%
ADSK220617P002200002022-01-19 10:01AM EST2022-06-1710.8511.1511.45-0.75-6.47%41,51041.32%
ADSK220715P002200002022-01-14 10:50AM EST2022-07-1512.2912.0012.750.00-2740.22%
ADSK220916P002200002022-01-12 10:13AM EST2022-09-1612.4015.0015.800.00-43439.09%
ADSK230120P002200002022-01-18 3:17PM EST2023-01-2021.6520.9521.550.00-28538.41%
ADSK240119P002200002022-01-18 2:52PM EST2024-01-1930.9030.2531.550.00-1435.33%