Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00220000 | 2022-09-26 9:59AM EDT | 2022-10-07 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 19 | 70.61% |
| ADSK221014C00220000 | 2022-09-22 11:22AM EDT | 2022-10-14 | 0.52 | 0.10 | 0.50 | 0.00 | - | 1 | 7 | 51.37% |
| ADSK221021C00220000 | 2022-09-30 1:40PM EDT | 2022-10-21 | 0.57 | 0.40 | 0.55 | -0.29 | -33.72% | 6 | 615 | 46.09% |
| ADSK221028C00220000 | 2022-09-26 2:49PM EDT | 2022-10-28 | 0.94 | 0.75 | 1.05 | 0.00 | - | 2 | 8 | 45.92% |
| ADSK221104C00220000 | 2022-09-29 2:47PM EDT | 2022-11-04 | 1.70 | 1.25 | 1.55 | 0.00 | - | - | 7 | 45.35% |
| ADSK221111C00220000 | 2022-09-30 1:11PM EDT | 2022-11-11 | 2.17 | 1.65 | 1.90 | +2.17 | - | 1 | 0 | 43.77% |
| ADSK221118C00220000 | 2022-09-30 3:14PM EDT | 2022-11-18 | 2.30 | 2.10 | 2.30 | -0.45 | -16.36% | 8 | 45 | 42.90% |
| ADSK230120C00220000 | 2022-09-30 11:29AM EDT | 2023-01-20 | 8.10 | 6.80 | 7.20 | +0.40 | +5.19% | 24 | 467 | 43.88% |
| ADSK230421C00220000 | 2022-09-30 3:50PM EDT | 2023-04-21 | 13.30 | 12.80 | 13.20 | -0.80 | -5.67% | 2 | 72 | 44.41% |
| ADSK240119C00220000 | 2022-09-29 10:52AM EDT | 2024-01-19 | 28.70 | 26.50 | 27.50 | 0.00 | - | 1 | 116 | 46.07% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00220000 | 2022-08-30 11:54AM EDT | 2022-10-07 | 21.90 | 28.10 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221021P00220000 | 2022-09-30 12:42PM EDT | 2022-10-21 | 30.58 | 32.80 | 34.20 | -2.52 | -7.61% | 1 | 220 | 53.08% |
| ADSK221111P00220000 | 2022-09-30 12:42PM EDT | 2022-11-11 | 31.66 | 33.50 | 34.80 | +31.66 | - | 1 | 0 | 41.59% |
| ADSK221118P00220000 | 2022-09-23 12:02PM EDT | 2022-11-18 | 37.80 | 33.80 | 35.20 | 0.00 | - | 4 | 5 | 41.04% |
| ADSK230120P00220000 | 2022-09-27 11:53AM EDT | 2023-01-20 | 39.21 | 37.60 | 38.40 | 0.00 | - | 2 | 542 | 37.98% |
| ADSK230421P00220000 | 2022-09-29 12:42PM EDT | 2023-04-21 | 40.50 | 41.70 | 42.40 | 0.00 | - | 8 | 64 | 36.61% |
| ADSK240119P00220000 | 2022-09-29 2:50PM EDT | 2024-01-19 | 49.90 | 49.20 | 50.10 | 0.00 | - | 2 | 93 | 33.48% |
© 2022 Yahoo. Tous droits réservés.
