La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 308,64 +29,79 (+0,15 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00220000 | 2022-06-24 3:22PM EDT | 2022-07-01 | 0.05 | 0.05 | 0.10 | 0.00 | - | 24 | 23 | 50.88% |
| ADSK220708C00220000 | 2022-06-10 11:52AM EDT | 2022-07-08 | 0.72 | 0.05 | 1.25 | 0.00 | - | 3 | 2 | 58.55% |
| ADSK220715C00220000 | 2022-06-24 2:48PM EDT | 2022-07-15 | 0.40 | 0.45 | 0.80 | +0.25 | +166.67% | 3 | 240 | 41.87% |
| ADSK220729C00220000 | 2022-06-24 3:52PM EDT | 2022-07-29 | 1.57 | 1.20 | 2.00 | +0.52 | +49.52% | 3 | 1 | 41.85% |
| ADSK220819C00220000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 3.40 | 3.20 | 3.50 | +1.50 | +78.95% | 10 | 10 | 40.27% |
| ADSK220916C00220000 | 2022-06-24 11:30AM EDT | 2022-09-16 | 4.70 | 6.00 | 6.30 | +0.83 | +21.45% | 16 | 216 | 42.30% |
| ADSK221021C00220000 | 2022-06-24 12:41PM EDT | 2022-10-21 | 6.80 | 8.30 | 9.00 | +1.20 | +21.43% | 2 | 209 | 42.46% |
| ADSK230120C00220000 | 2022-06-24 2:18PM EDT | 2023-01-20 | 12.36 | 14.20 | 15.50 | +2.38 | +23.85% | 2 | 363 | 43.73% |
| ADSK240119C00220000 | 2022-06-22 2:45PM EDT | 2024-01-19 | 20.13 | 30.00 | 32.20 | 0.00 | - | 3 | 89 | 43.88% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00220000 | 2022-06-14 11:19AM EDT | 2022-07-01 | 48.10 | 25.30 | 31.70 | 0.00 | - | 1 | 0 | 80.57% |
| ADSK220708P00220000 | 2022-06-14 11:19AM EDT | 2022-07-08 | 48.30 | 25.40 | 31.50 | 0.00 | - | 2 | 1 | 54.00% |
| ADSK220715P00220000 | 2022-06-22 10:14AM EDT | 2022-07-15 | 51.87 | 27.10 | 30.40 | 0.00 | - | 1 | 46 | 61.99% |
| ADSK220916P00220000 | 2022-06-17 2:53PM EDT | 2022-09-16 | 52.62 | 32.30 | 33.10 | 0.00 | - | 1 | 81 | 39.98% |
| ADSK221021P00220000 | 2022-06-08 11:50AM EDT | 2022-10-21 | 27.05 | 34.20 | 35.00 | 0.00 | - | 2 | 95 | 38.61% |
| ADSK230120P00220000 | 2022-06-21 12:08PM EDT | 2023-01-20 | 55.20 | 37.80 | 39.90 | 0.00 | - | 1 | 249 | 38.17% |
| ADSK240119P00220000 | 2022-06-23 1:21PM EDT | 2024-01-19 | 56.10 | 47.90 | 51.20 | 0.00 | - | 1 | 31 | 35.05% |
