La bourse ferme dans 1 h 4 min
CAC 40
7 554,77 +28,22 (+0,37 %) Euro Stoxx 50
4 539,52 +16,21 (+0,36 %) Dow Jones
36 293,33 +45,46 (+0,13 %) EUR/USD
1,0750 -0,0014 (-0,13 %) Gold future
2 001,60 -12,90 (-0,64 %) Bitcoin EUR
38 992,93 -1 863,59 (-4,56 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:26AM EST. Marché ouvert.
Prix d’exercice:220.00
Options d’achatpour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK231215C00220000 | 2023-12-11 9:52AM EST | 2023-12-15 | 7.67 | 7.40 | 8.00 | +1.95 | +34.09% | 8 | 939 | 39.31% |
| ADSK231222C00220000 | 2023-12-08 11:58AM EST | 2023-12-22 | 6.60 | 8.60 | 9.10 | 0.00 | - | 1 | 33 | 33.24% |
| ADSK231229C00220000 | 2023-12-11 9:38AM EST | 2023-12-29 | 10.12 | 9.30 | 10.10 | +3.12 | +44.57% | 1 | 45 | 31.81% |
| ADSK240105C00220000 | 2023-12-07 3:42PM EST | 2024-01-05 | 9.00 | 10.00 | 11.40 | 0.00 | - | 1 | 22 | 33.02% |
| ADSK240112C00220000 | 2023-12-08 10:38AM EST | 2024-01-12 | 9.35 | 10.90 | 11.90 | 0.00 | - | 2 | 8 | 31.28% |
| ADSK240119C00220000 | 2023-12-11 10:01AM EST | 2024-01-19 | 11.70 | 11.90 | 12.30 | +1.40 | +13.59% | 9 | 2,008 | 29.82% |
| ADSK240126C00220000 | 2023-12-07 12:54PM EST | 2024-01-26 | 10.70 | 12.10 | 13.60 | 0.00 | - | - | 4 | 31.74% |
| ADSK240419C00220000 | 2023-12-08 11:08AM EST | 2024-04-19 | 20.40 | 21.50 | 22.20 | 0.00 | - | 2 | 196 | 35.46% |
| ADSK240621C00220000 | 2023-12-06 9:56AM EST | 2024-06-21 | 23.66 | 26.70 | 27.50 | 0.00 | - | 18 | 175 | 37.42% |
| ADSK240719C00220000 | 2023-12-07 2:21PM EST | 2024-07-19 | 27.55 | 28.40 | 29.30 | 0.00 | - | 1 | 7 | 37.61% |
| ADSK250117C00220000 | 2023-12-07 1:07PM EST | 2025-01-17 | 38.00 | 39.40 | 41.00 | 0.00 | - | 88 | 263 | 40.61% |
| ADSK260116C00220000 | 2023-12-07 3:04PM EST | 2026-01-16 | 53.80 | 53.50 | 56.90 | 0.00 | - | 1 | 2 | 42.21% |
Options de ventepour15 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK231215P00220000 | 2023-12-08 3:56PM EST | 2023-12-15 | 1.43 | 0.65 | 0.85 | 0.00 | - | 40 | 474 | 28.88% |
| ADSK231222P00220000 | 2023-12-11 10:10AM EST | 2023-12-22 | 1.50 | 1.35 | 1.60 | -1.02 | -40.48% | 2 | 38 | 24.70% |
| ADSK231229P00220000 | 2023-12-08 12:15PM EST | 2023-12-29 | 3.50 | 1.90 | 2.60 | 0.00 | - | 3 | 69 | 25.37% |
| ADSK240105P00220000 | 2023-12-11 9:46AM EST | 2024-01-05 | 2.72 | 2.55 | 3.10 | -1.47 | -35.08% | 5 | 13 | 24.04% |
| ADSK240119P00220000 | 2023-12-08 3:05PM EST | 2024-01-19 | 4.80 | 3.70 | 4.00 | 0.00 | - | 95 | 942 | 22.70% |
| ADSK240419P00220000 | 2023-12-11 9:58AM EST | 2024-04-19 | 10.95 | 10.60 | 10.90 | -1.12 | -9.28% | 2 | 62 | 25.96% |
| ADSK240621P00220000 | 2023-12-08 10:06AM EST | 2024-06-21 | 15.10 | 14.00 | 14.70 | 0.00 | - | 3 | 223 | 27.29% |
| ADSK240719P00220000 | 2023-12-01 12:59PM EST | 2024-07-19 | 15.40 | 14.80 | 15.50 | 0.00 | - | 1 | 1 | 26.68% |
| ADSK250117P00220000 | 2023-12-08 1:13PM EST | 2025-01-17 | 22.90 | 21.00 | 22.30 | 0.00 | - | 40 | 207 | 27.15% |
| ADSK260116P00220000 | 2023-11-27 11:58AM EST | 2026-01-16 | 37.50 | 27.80 | 30.00 | 0.00 | - | 2 | 5 | 25.77% |
