ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:220.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609C002200002023-06-06 3:31PM EDT2023-06-090.170.050.25-0.08-32.00%125436.23%
ADSK230616C002200002023-06-06 11:47AM EDT2023-06-161.040.700.80-0.01-0.95%179329.98%
ADSK230623C002200002023-06-06 3:45PM EDT2023-06-231.201.151.50-0.10-7.69%2192029.30%
ADSK230630C002200002023-06-06 2:55PM EDT2023-06-302.001.752.000.00-34327.98%
ADSK230707C002200002023-06-06 12:44PM EDT2023-07-072.622.152.70-0.23-8.07%1056928.31%
ADSK230714C002200002023-06-05 11:08AM EDT2023-07-142.742.753.500.00-334529.14%
ADSK230721C002200002023-06-06 3:36PM EDT2023-07-213.603.603.80-0.20-5.26%5379828.00%
ADSK231020C002200002023-06-06 2:51PM EDT2023-10-2012.2912.1012.40-0.48-3.76%131,45134.01%
ADSK240119C002200002023-06-05 3:57PM EDT2024-01-1919.6318.9019.400.00-71,54437.09%
ADSK240621C002200002023-06-06 2:12PM EDT2024-06-2128.3027.7028.80+1.18+4.35%45139.73%
ADSK250117C002200002023-06-01 9:55AM EDT2025-01-1732.5035.9037.900.00-211140.58%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230616P002200002023-06-01 9:45AM EDT2023-06-1621.6012.0012.900.00-1631.28%
ADSK230630P002200002023-05-31 9:31AM EDT2023-06-3024.8512.9013.700.00--126.21%
ADSK230707P002200002023-05-31 3:56PM EDT2023-07-0721.4013.0014.000.00--124.79%
ADSK230721P002200002023-05-25 12:18PM EDT2023-07-2114.5014.1014.50-10.30-41.53%120322.83%
ADSK231020P002200002023-06-06 2:25PM EDT2023-10-2020.5020.1020.50-5.32-20.60%46626.19%
ADSK240119P002200002023-06-05 3:56PM EDT2024-01-1924.6224.0024.800.00-435927.01%
ADSK240621P002200002023-05-17 10:55AM EDT2024-06-2138.6928.8030.100.00-13827.16%
ADSK250117P002200002023-06-06 3:55PM EDT2025-01-1734.4232.0034.50-3.78-9.90%193525.99%