Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00220000 | 2023-01-27 3:55PM EST | 2023-02-03 | 1.25 | 1.05 | 1.40 | +0.25 | +25.00% | 21 | 29 | 38.55% |
ADSK230210C00220000 | 2023-01-27 12:50PM EST | 2023-02-10 | 1.45 | 1.95 | 2.70 | -0.33 | -18.54% | 1 | 28 | 37.00% |
ADSK230217C00220000 | 2023-01-27 3:59PM EST | 2023-02-17 | 3.60 | 3.40 | 3.70 | +0.83 | +29.96% | 214 | 332 | 35.82% |
ADSK230224C00220000 | 2023-01-26 3:01PM EST | 2023-02-24 | 4.50 | 4.90 | 6.50 | 0.00 | - | 26 | 74 | 43.85% |
ADSK230303C00220000 | 2023-01-24 3:51PM EST | 2023-03-03 | 5.10 | 5.00 | 7.10 | 0.00 | - | 7 | 28 | 41.61% |
ADSK230317C00220000 | 2023-01-27 3:37PM EST | 2023-03-17 | 8.57 | 7.80 | 8.40 | +1.57 | +22.43% | 5 | 46 | 39.51% |
ADSK230421C00220000 | 2023-01-27 11:37AM EST | 2023-04-21 | 10.30 | 10.90 | 11.40 | -0.10 | -0.96% | 7 | 383 | 37.73% |
ADSK230721C00220000 | 2023-01-25 2:17PM EST | 2023-07-21 | 15.00 | 18.00 | 19.40 | 0.00 | - | 6 | 140 | 39.92% |
ADSK240119C00220000 | 2023-01-25 12:06PM EST | 2024-01-19 | 25.30 | 29.40 | 32.10 | 0.00 | - | 10 | 1,292 | 43.24% |
ADSK250117C00220000 | 2023-01-09 9:30AM EST | 2025-01-17 | 38.10 | 46.00 | 50.30 | 0.00 | - | 1 | 16 | 46.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217P00220000 | 2023-01-23 10:06AM EST | 2023-02-17 | 15.04 | 11.90 | 12.40 | 0.00 | - | 6 | 17 | 33.50% |
ADSK230421P00220000 | 2023-01-11 10:17AM EST | 2023-04-21 | 28.80 | 17.90 | 18.40 | 0.00 | - | 3 | 101 | 32.42% |
ADSK230721P00220000 | 2023-01-26 9:50AM EST | 2023-07-21 | 25.07 | 22.40 | 23.30 | 0.00 | - | 12 | 74 | 30.96% |
ADSK240119P00220000 | 2023-01-27 2:09PM EST | 2024-01-19 | 30.00 | 29.50 | 30.40 | -1.40 | -4.46% | 39 | 230 | 30.23% |
ADSK250117P00220000 | 2023-01-24 10:23AM EST | 2025-01-17 | 38.40 | 36.50 | 40.60 | 0.00 | - | 1 | 10 | 29.93% |