ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:220.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609C00220000 | 2023-06-06 3:31PM EDT | 2023-06-09 | 0.17 | 0.05 | 0.25 | -0.08 | -32.00% | 12 | 54 | 36.23% |
| ADSK230616C00220000 | 2023-06-06 11:47AM EDT | 2023-06-16 | 1.04 | 0.70 | 0.80 | -0.01 | -0.95% | 17 | 93 | 29.98% |
| ADSK230623C00220000 | 2023-06-06 3:45PM EDT | 2023-06-23 | 1.20 | 1.15 | 1.50 | -0.10 | -7.69% | 219 | 20 | 29.30% |
| ADSK230630C00220000 | 2023-06-06 2:55PM EDT | 2023-06-30 | 2.00 | 1.75 | 2.00 | 0.00 | - | 3 | 43 | 27.98% |
| ADSK230707C00220000 | 2023-06-06 12:44PM EDT | 2023-07-07 | 2.62 | 2.15 | 2.70 | -0.23 | -8.07% | 10 | 569 | 28.31% |
| ADSK230714C00220000 | 2023-06-05 11:08AM EDT | 2023-07-14 | 2.74 | 2.75 | 3.50 | 0.00 | - | 33 | 45 | 29.14% |
| ADSK230721C00220000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 3.60 | 3.60 | 3.80 | -0.20 | -5.26% | 53 | 798 | 28.00% |
| ADSK231020C00220000 | 2023-06-06 2:51PM EDT | 2023-10-20 | 12.29 | 12.10 | 12.40 | -0.48 | -3.76% | 13 | 1,451 | 34.01% |
| ADSK240119C00220000 | 2023-06-05 3:57PM EDT | 2024-01-19 | 19.63 | 18.90 | 19.40 | 0.00 | - | 7 | 1,544 | 37.09% |
| ADSK240621C00220000 | 2023-06-06 2:12PM EDT | 2024-06-21 | 28.30 | 27.70 | 28.80 | +1.18 | +4.35% | 4 | 51 | 39.73% |
| ADSK250117C00220000 | 2023-06-01 9:55AM EDT | 2025-01-17 | 32.50 | 35.90 | 37.90 | 0.00 | - | 2 | 111 | 40.58% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616P00220000 | 2023-06-01 9:45AM EDT | 2023-06-16 | 21.60 | 12.00 | 12.90 | 0.00 | - | 1 | 6 | 31.28% |
| ADSK230630P00220000 | 2023-05-31 9:31AM EDT | 2023-06-30 | 24.85 | 12.90 | 13.70 | 0.00 | - | - | 1 | 26.21% |
| ADSK230707P00220000 | 2023-05-31 3:56PM EDT | 2023-07-07 | 21.40 | 13.00 | 14.00 | 0.00 | - | - | 1 | 24.79% |
| ADSK230721P00220000 | 2023-05-25 12:18PM EDT | 2023-07-21 | 14.50 | 14.10 | 14.50 | -10.30 | -41.53% | 1 | 203 | 22.83% |
| ADSK231020P00220000 | 2023-06-06 2:25PM EDT | 2023-10-20 | 20.50 | 20.10 | 20.50 | -5.32 | -20.60% | 4 | 66 | 26.19% |
| ADSK240119P00220000 | 2023-06-05 3:56PM EDT | 2024-01-19 | 24.62 | 24.00 | 24.80 | 0.00 | - | 4 | 359 | 27.01% |
| ADSK240621P00220000 | 2023-05-17 10:55AM EDT | 2024-06-21 | 38.69 | 28.80 | 30.10 | 0.00 | - | 1 | 38 | 27.16% |
| ADSK250117P00220000 | 2023-06-06 3:55PM EDT | 2025-01-17 | 34.42 | 32.00 | 34.50 | -3.78 | -9.90% | 19 | 35 | 25.99% |
© 2023 Yahoo. Tous droits réservés.