Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00215000 | 2024-04-23 10:40AM EDT | 2024-04-26 | 5.35 | 4.80 | 5.10 | +1.05 | +24.42% | 6 | 119 | 36.82% |
ADSK240503C00215000 | 2024-04-23 12:32PM EDT | 2024-05-03 | 6.70 | 6.60 | 6.90 | +0.60 | +9.84% | 2 | 29 | 34.74% |
ADSK240510C00215000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 7.40 | 7.90 | 8.10 | 0.00 | - | 3 | 9 | 33.56% |
ADSK240524C00215000 | 2024-04-17 10:11AM EDT | 2024-05-24 | 8.53 | 9.80 | 13.50 | 0.00 | - | - | 3 | 46.52% |
ADSK240531C00215000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 13.10 | 10.60 | 14.10 | 0.00 | - | 3 | 5 | 44.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00215000 | 2024-04-22 3:54PM EDT | 2024-04-26 | 2.04 | 1.30 | 1.40 | 0.00 | - | 11 | 33 | 29.47% |
ADSK240503P00215000 | 2024-04-23 10:18AM EDT | 2024-05-03 | 3.10 | 2.80 | 3.10 | -1.70 | -35.42% | 1 | 30 | 29.86% |
ADSK240510P00215000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 11.28 | 3.90 | 4.20 | 0.00 | - | 2 | 108 | 29.25% |
ADSK240524P00215000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 6.57 | 5.70 | 8.80 | -1.93 | -22.71% | 4 | 8 | 40.18% |
ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 2024-05-31 | 5.50 | 6.40 | 8.70 | 0.00 | - | 1 | 1 | 36.04% |