La bourse est fermée
CAC 40
6 515,75 +105,17 (+1,64 %) Euro Stoxx 50
3 808,86 +68,55 (+1,83 %) Dow Jones
33 123,61 +486,42 (+1,49 %) EUR/USD
1,0734 +0,0001 (+0,01 %) Gold future
1 857,30 +3,40 (+0,18 %) BTC-EUR
26 799,68 -848,48 (-3,07 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:54PM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.78 | -41.49% | 539 | 166 | 2022-05-27 | 0.95 | -18.08 | -95.01% | 28 | 3 |
| 5.35 | +2.05 | +62.12% | 79 | 69 | 2022-06-03 | 4.50 | -14.45 | -76.25% | 25 | 7 |
| 7.64 | +3.47 | +83.21% | 36 | 12 | 2022-06-10 | 6.55 | -15.15 | -69.82% | 32 | 3 |
| 9.20 | +4.40 | +91.67% | 85 | 386 | 2022-06-17 | 8.15 | -27.80 | -77.33% | 22 | 447 |
| 9.87 | +5.37 | +119.33% | 3 | 11 | 2022-06-24 | - | - | - | - | - |
| 10.34 | +3.94 | +61.56% | 1 | 22 | 2022-07-01 | - | - | - | - | - |
| 13.74 | +6.34 | +85.68% | 36 | 143 | 2022-07-15 | 13.80 | -18.68 | -57.51% | 16 | 103 |
| 20.20 | +6.60 | +48.53% | 6 | 87 | 2022-09-16 | 20.10 | -19.74 | -49.55% | 2 | 1,734 |
| 22.77 | +7.67 | +50.79% | 2 | 24 | 2022-10-21 | 22.90 | -16.30 | -41.58% | 6 | 77 |
| 28.50 | +7.60 | +36.36% | 1 | 184 | 2023-01-20 | 27.10 | -8.50 | -23.88% | 34 | 224 |
| 46.66 | +13.66 | +41.39% | 1 | 21 | 2024-01-19 | 38.70 | -7.49 | -16.22% | 1 | 30 |
