Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
263,78+9,60 (+3,78 %)
À partir de 1:50PM EST. Marché ouvert.
Prix d’exercice:210.00
Options d’achat
3 décembre 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.60 | 0.00 | - | 1 | 1 | 2021-12-03 | 0.04 | -0.16 | -80.00% | 5 | 5 |
| - | - | - | - | - | 2021-12-10 | 0.68 | 0.00 | - | - | 1 |
| 41.80 | 0.00 | - | - | 2 | 2021-12-17 | 0.36 | -0.49 | -57.65% | 4 | 85 |
| 46.00 | 0.00 | - | - | 2 | 2021-12-23 | 0.74 | -0.44 | -37.29% | 32 | 20 |
| - | - | - | - | - | 2021-12-31 | 1.15 | 0.00 | - | 1 | 15 |
| 56.80 | +10.14 | +21.73% | 3 | 29 | 2022-01-21 | 1.44 | -1.32 | -47.83% | 75 | 638 |
| 54.40 | 0.00 | - | 1 | 2 | 2022-03-18 | 6.37 | +0.17 | +2.74% | 3 | 110 |
| - | - | - | - | - | 2022-04-14 | 8.95 | 0.00 | - | 7 | 33 |
| 60.65 | 0.00 | - | 1 | 9 | 2022-06-17 | 9.58 | -2.57 | -21.15% | 6 | 23 |
| - | - | - | - | - | 2022-07-15 | 13.46 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2022-09-16 | 16.70 | 0.00 | - | 3 | 54 |
| 66.30 | 0.00 | - | 4 | 28 | 2023-01-20 | 22.00 | 0.00 | - | 6 | 33 |
| 84.07 | 0.00 | - | - | 2 | 2024-01-19 | 32.13 | 0.00 | - | 1 | 0 |
