Options d’achat
3 février 2023
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
3.90 | -1.40 | -26.42% | 13 | 87 | 2023-02-03 | 3.90 | 0.00 | - | 6 | 59 |
5.79 | +0.63 | +12.21% | 6 | 232 | 2023-02-10 | 5.70 | -1.35 | -19.15% | 8 | 1 |
7.60 | -0.70 | -8.43% | 61 | 2,186 | 2023-02-17 | 6.80 | +0.50 | +7.94% | 9 | 73 |
6.10 | 0.00 | - | 2 | 23 | 2023-02-24 | 10.64 | 0.00 | - | - | 13 |
10.70 | +0.57 | +5.63% | 1 | 18 | 2023-03-03 | 9.84 | -0.66 | -6.29% | 1 | 1 |
- | - | - | - | - | 2023-03-10 | 10.50 | -1.18 | -10.10% | 2 | 1 |
12.60 | -1.00 | -7.35% | 14 | 58 | 2023-03-17 | 11.50 | +1.28 | +12.52% | 7 | 40 |
15.80 | -1.30 | -7.60% | 9 | 291 | 2023-04-21 | 13.40 | +0.61 | +4.77% | 2 | 155 |
23.70 | +1.40 | +6.28% | 1 | 57 | 2023-07-21 | 21.90 | 0.00 | - | 16 | 53 |
34.87 | +1.27 | +3.78% | 2 | 285 | 2024-01-19 | 25.60 | +0.40 | +1.59% | 5 | 306 |
49.71 | 0.00 | - | 2 | 12 | 2025-01-17 | 41.97 | 0.00 | - | - | 1 |