La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 229,51 +75,31 (+0,37 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00210000 | 2022-06-24 3:59PM EDT | 2022-07-01 | 0.30 | 0.15 | 0.45 | +0.07 | +30.43% | 36 | 1,737 | 44.73% |
| ADSK220708C00210000 | 2022-06-15 12:33PM EDT | 2022-07-08 | 0.75 | 0.65 | 1.15 | +0.18 | +31.58% | 1 | 5 | 41.11% |
| ADSK220715C00210000 | 2022-06-24 1:45PM EDT | 2022-07-15 | 1.05 | 1.65 | 1.90 | +0.35 | +50.00% | 33 | 320 | 39.94% |
| ADSK220819C00210000 | 2022-06-24 3:58PM EDT | 2022-08-19 | 5.90 | 5.60 | 6.10 | +2.70 | +84.38% | 88 | 127 | 41.50% |
| ADSK220916C00210000 | 2022-06-24 10:36AM EDT | 2022-09-16 | 7.50 | 9.00 | 9.40 | +1.10 | +17.19% | 2 | 188 | 43.51% |
| ADSK221021C00210000 | 2022-06-23 3:23PM EDT | 2022-10-21 | 8.00 | 11.30 | 12.10 | 0.00 | - | 1 | 43 | 42.95% |
| ADSK230120C00210000 | 2022-06-22 11:37AM EDT | 2023-01-20 | 8.80 | 17.60 | 18.60 | 0.00 | - | 1 | 189 | 43.64% |
| ADSK240119C00210000 | 2022-06-22 1:06PM EDT | 2024-01-19 | 23.20 | 33.30 | 38.40 | 0.00 | - | 1 | 13 | 47.01% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00210000 | 2022-05-31 3:50PM EDT | 2022-07-01 | 11.70 | 15.50 | 21.60 | 0.00 | - | - | 1 | 56.15% |
| ADSK220708P00210000 | 2022-06-24 2:36PM EDT | 2022-07-08 | 22.60 | 17.20 | 20.80 | -17.12 | -43.10% | 2 | 17 | 61.16% |
| ADSK220715P00210000 | 2022-06-24 1:31PM EDT | 2022-07-15 | 22.75 | 18.40 | 21.70 | -19.08 | -45.61% | 6 | 174 | 55.87% |
| ADSK220722P00210000 | 2022-06-10 9:32AM EDT | 2022-07-22 | 20.90 | 18.90 | 22.70 | 0.00 | - | - | 1 | 53.85% |
| ADSK220916P00210000 | 2022-06-21 9:34AM EDT | 2022-09-16 | 41.59 | 25.40 | 26.10 | 0.00 | - | 1 | 1,791 | 41.18% |
| ADSK221021P00210000 | 2022-06-23 9:30AM EDT | 2022-10-21 | 40.20 | 27.50 | 28.10 | 0.00 | - | 1 | 139 | 39.39% |
| ADSK230120P00210000 | 2022-06-22 11:40AM EDT | 2023-01-20 | 45.75 | 31.90 | 34.20 | 0.00 | - | 1 | 252 | 40.34% |
| ADSK240119P00210000 | 2022-05-27 12:15PM EDT | 2024-01-19 | 38.70 | 41.80 | 45.40 | 0.00 | - | 1 | 29 | 36.07% |
