La bourse ferme dans 3 h 48 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002100002020-10-19 12:53PM EST2020-11-2757.0040.8545.200.00-110.00%
ADSK201204C002100002020-11-05 3:53PM EST2020-12-0466.1759.3063.400.00-3376.37%
ADSK201218C002100002020-11-18 3:36PM EST2020-12-1845.0559.8561.900.00-61961.38%
ADSK210115C002100002020-11-25 9:35AM EST2021-01-1560.0060.3564.50+15.00+33.33%145759.97%
ADSK210319C002100002020-11-25 10:55AM EST2021-03-1971.3065.2566.55+16.60+30.35%121946.75%
ADSK210416C002100002020-11-24 3:51PM EST2021-04-1657.1666.5568.450.00-51746.84%
ADSK220121C002100002020-10-15 2:35PM EST2022-01-2169.0964.3568.200.00-43026.72%
ADSK230120C002100002020-10-26 10:07AM EST2023-01-2077.6592.5596.950.00-2444.73%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002100002020-11-25 3:51PM EST2020-11-270.010.000.13-0.10-90.91%115135202.34%
ADSK201204P002100002020-11-24 3:42PM EST2020-12-040.130.000.22-0.30-69.77%26476.37%
ADSK201211P002100002020-11-25 3:40PM EST2020-12-110.180.110.30-0.46-71.88%112460.94%
ADSK201218P002100002020-11-25 11:13AM EST2020-12-180.370.280.48-0.73-66.36%2721855.52%
ADSK201224P002100002020-11-18 2:10PM EST2020-12-242.370.420.720.00-121652.93%
ADSK201231P002100002020-11-25 12:21PM EST2020-12-310.680.560.91-1.34-66.34%23651.95%
ADSK210115P002100002020-11-25 3:40PM EST2021-01-151.281.191.49-0.90-41.28%1252,54848.58%
ADSK210319P002100002020-11-25 10:22AM EST2021-03-194.454.154.75-1.86-29.48%32545.01%
ADSK210416P002100002020-11-25 11:47AM EST2021-04-165.505.106.40-3.28-37.36%53744.79%
ADSK210716P002100002020-11-25 10:23AM EST2021-07-169.909.7510.55-3.35-25.28%31042.73%
ADSK220121P002100002020-11-25 11:57AM EST2022-01-2117.8016.0519.25-3.15-15.04%710442.44%
ADSK230120P002100002020-11-16 12:06AM EST2023-01-2035.0027.5531.850.00--241.61%