Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419C00210000 | 2024-03-25 1:05PM EDT | 2024-04-19 | 52.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240621C00210000 | 2024-03-05 12:19PM EDT | 2024-06-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240719C00210000 | 2024-03-01 10:52AM EDT | 2024-07-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240920C00210000 | 2024-01-19 3:29PM EDT | 2024-09-20 | 52.80 | 61.20 | 63.00 | 0.00 | - | 2 | 2 | 47.92% |
ADSK241018C00210000 | 2024-03-18 2:42PM EDT | 2024-10-18 | 59.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117C00210000 | 2024-03-21 11:20AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 48.19% |
ADSK260116C00210000 | 2024-01-22 11:30AM EDT | 2026-01-16 | 78.50 | 78.00 | 80.90 | 0.00 | - | 3 | 4 | 41.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00210000 | 2024-03-01 10:53AM EDT | 2024-03-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ADSK240405P00210000 | 2024-02-29 2:46PM EDT | 2024-04-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ADSK240419P00210000 | 2024-03-27 1:56PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK240621P00210000 | 2024-03-26 3:56PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK240719P00210000 | 2024-03-20 3:55PM EDT | 2024-07-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK240816P00210000 | 2024-03-12 2:30PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK240920P00210000 | 2024-03-20 3:42PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK241018P00210000 | 2024-03-18 12:17PM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00210000 | 2024-03-22 1:50PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK250620P00210000 | 2024-02-29 1:24PM EDT | 2025-06-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 3.13% |
ADSK260116P00210000 | 2024-03-27 3:33PM EDT | 2026-01-16 | 17.80 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |