La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 896,98-186,61(-0,53 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:210.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00210000 | 2021-06-23 2:01PM EDT | 2021-08-20 | 73.55 | 99.30 | 107.85 | 0.00 | - | - | 1 | 0.00% |
| ADSK211015C00210000 | 2021-06-29 11:33AM EDT | 2021-10-15 | 85.08 | 106.65 | 114.90 | 0.00 | - | 1 | 5 | 71.29% |
| ADSK220121C00210000 | 2021-06-02 9:48AM EDT | 2022-01-21 | 80.00 | 87.80 | 95.05 | 0.00 | - | 3 | 32 | 0.00% |
| ADSK220617C00210000 | 2021-07-29 3:13PM EDT | 2022-06-17 | 117.62 | 115.55 | 123.50 | 0.00 | - | 3 | 2 | 50.73% |
| ADSK230120C00210000 | 2021-07-01 3:23PM EDT | 2023-01-20 | 100.45 | 122.75 | 130.45 | 0.00 | - | 2 | 25 | 47.14% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210813P00210000 | 2021-07-26 3:52PM EDT | 2021-08-13 | 0.13 | 0.00 | 0.07 | 0.00 | - | 2 | 11 | 81.64% |
| ADSK210820P00210000 | 2021-07-26 9:30AM EDT | 2021-08-20 | 0.19 | 0.00 | 3.80 | 0.00 | - | 3 | 14 | 117.80% |
| ADSK210827P00210000 | 2021-07-30 3:18PM EDT | 2021-08-27 | 1.46 | 0.00 | 4.80 | +0.72 | +97.30% | 2 | 150 | 106.91% |
| ADSK210917P00210000 | 2021-07-26 1:13PM EDT | 2021-09-17 | 0.72 | 0.15 | 0.93 | 0.00 | - | 10 | 17 | 59.96% |
| ADSK211015P00210000 | 2021-07-13 1:44PM EDT | 2021-10-15 | 1.09 | 1.11 | 1.44 | 0.00 | - | 10 | 70 | 55.59% |
| ADSK220121P00210000 | 2021-07-23 10:38AM EDT | 2022-01-21 | 3.65 | 3.15 | 3.65 | 0.00 | - | 6 | 291 | 46.74% |
| ADSK220318P00210000 | 2021-07-08 12:32PM EDT | 2022-03-18 | 5.15 | 4.05 | 8.85 | 0.00 | - | 4 | 9 | 53.08% |
| ADSK220617P00210000 | 2021-06-25 11:26AM EDT | 2022-06-17 | 8.45 | 2.56 | 10.95 | 0.00 | - | 2 | 8 | 48.48% |
| ADSK230120P00210000 | 2021-05-13 10:18AM EDT | 2023-01-20 | 20.80 | 12.70 | 17.95 | 0.00 | - | 3 | 5 | 45.67% |
