La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
258,07+6,04 (+2,40 %)
À partir de 01:08PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002100002022-01-14 11:49AM EST2022-01-2146.3545.1048.300.00-129115.92%
ADSK220218C002100002022-01-14 11:49AM EST2022-02-1847.5848.5549.850.00--755.27%
ADSK220318C002100002021-12-29 2:34PM EST2022-03-1875.6351.2551.950.00-2650.79%
ADSK220414C002100002021-12-27 9:32AM EST2022-04-1476.7752.5553.350.00-1246.99%
ADSK220617C002100002022-01-18 1:01PM EST2022-06-1753.8056.3057.100.00-21444.38%
ADSK220715C002100002021-12-29 11:57AM EST2022-07-1579.0057.5058.350.00-1243.23%
ADSK220916C002100002021-12-13 12:11AM EST2022-09-1675.6071.2072.500.00-8858.30%
ADSK230120C002100002021-12-08 11:14AM EST2023-01-2083.3068.7070.750.00-12845.90%
ADSK240119C002100002022-01-12 10:42AM EST2024-01-1989.0079.4582.150.00-1342.22%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002100002022-01-18 9:38AM EST2022-01-210.150.020.250.00-5646106.84%
ADSK220128P002100002022-01-18 12:01AM EST2022-01-280.350.270.410.00--267.82%
ADSK220204P002100002022-01-10 10:20AM EST2022-02-041.250.520.690.00-1158.01%
ADSK220218P002100002022-01-19 12:31PM EST2022-02-181.231.151.24-0.17-12.14%22950.38%
ADSK220225P002100002022-01-11 2:51PM EST2022-02-251.802.252.580.00--354.44%
ADSK220304P002100002022-01-18 12:01AM EST2022-03-043.252.753.100.00--153.03%
ADSK220318P002100002022-01-19 12:21PM EST2022-03-183.853.603.85-0.10-2.53%120250.11%
ADSK220414P002100002022-01-19 11:33AM EST2022-04-145.504.704.95-0.30-5.17%116445.89%
ADSK220617P002100002022-01-19 12:26PM EST2022-06-178.608.258.60-0.80-8.51%97043.45%
ADSK220715P002100002022-01-18 10:59AM EST2022-07-1510.009.109.550.00-11441.80%
ADSK220916P002100002022-01-03 10:25AM EST2022-09-168.4011.9512.400.00-35140.69%
ADSK230120P002100002022-01-13 1:05PM EST2023-01-2017.4017.2017.70+1.40+8.75%112839.78%
ADSK240119P002100002021-11-26 10:48AM EST2024-01-1932.1319.2025.000.00-1034.54%