Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00210000 | 2023-01-31 12:58PM EST | 2023-02-03 | 5.72 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
ADSK230210C00210000 | 2023-02-01 3:13PM EST | 2023-02-10 | 13.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230217C00210000 | 2023-02-01 12:57PM EST | 2023-02-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADSK230224C00210000 | 2023-01-25 3:36PM EST | 2023-02-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230303C00210000 | 2023-01-31 11:22AM EST | 2023-03-03 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADSK230317C00210000 | 2023-02-01 3:50PM EST | 2023-03-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ADSK230421C00210000 | 2023-02-01 1:07PM EST | 2023-04-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230721C00210000 | 2023-02-01 1:39PM EST | 2023-07-21 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240119C00210000 | 2023-01-30 3:29PM EST | 2024-01-19 | 34.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK250117C00210000 | 2023-01-31 2:22PM EST | 2025-01-17 | 52.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00210000 | 2023-02-01 3:36PM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ADSK230210P00210000 | 2023-02-01 2:35PM EST | 2023-02-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK230217P00210000 | 2023-02-01 3:34PM EST | 2023-02-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADSK230224P00210000 | 2023-02-01 3:46PM EST | 2023-02-24 | 4.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ADSK230303P00210000 | 2023-02-01 3:48PM EST | 2023-03-03 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK230310P00210000 | 2023-01-30 12:14PM EST | 2023-03-10 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ADSK230317P00210000 | 2023-02-01 3:30PM EST | 2023-03-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ADSK230421P00210000 | 2023-02-01 3:33PM EST | 2023-04-21 | 8.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
ADSK230721P00210000 | 2023-01-31 11:37AM EST | 2023-07-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
ADSK240119P00210000 | 2023-02-01 3:35PM EST | 2024-01-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
ADSK250117P00210000 | 2022-09-15 9:16AM EST | 2025-01-17 | 41.97 | 44.20 | 51.80 | 0.00 | - | - | 1 | 48.74% |