Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:21PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achat
27 mai 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -1.05 | -38.18% | 17 | 85 | 2022-05-27 | 13.30 | 0.00 | - | 23 | 24 |
| 3.30 | 0.00 | - | 24 | 29 | 2022-06-03 | 18.80 | 0.00 | - | 1 | 9 |
| 3.55 | -0.85 | -19.32% | 2 | 16 | 2022-06-10 | 25.02 | +2.35 | +10.37% | 2 | 13 |
| 4.63 | -0.91 | -16.43% | 17 | 1,397 | 2022-06-17 | 24.79 | +2.02 | +8.87% | 78 | 665 |
| 5.20 | -1.14 | -17.98% | 6 | 6 | 2022-06-24 | 17.30 | 0.00 | - | 2 | 6 |
| 6.10 | -1.30 | -17.57% | 5 | 7 | 2022-07-01 | 16.90 | 0.00 | - | 9 | 10 |
| 6.70 | -1.80 | -21.18% | 8 | 131 | 2022-07-15 | 18.10 | 0.00 | - | 2 | 164 |
| 12.10 | -1.30 | -9.70% | 2 | 61 | 2022-09-16 | 29.90 | 0.00 | - | 2 | 1,276 |
| 19.29 | 0.00 | - | 7 | 36 | 2022-10-21 | 31.00 | 0.00 | - | 5 | 237 |
| 29.65 | 0.00 | - | 2 | 194 | 2023-01-20 | 38.07 | -2.33 | -5.77% | 10 | 248 |
| 43.62 | 0.00 | - | 5 | 48 | 2024-01-19 | 46.80 | 0.00 | - | 22 | 36 |
