Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00200000 | 2023-02-01 9:39AM EST | 2023-02-03 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230210C00200000 | 2023-01-25 10:31AM EST | 2023-02-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADSK230217C00200000 | 2023-02-01 3:28PM EST | 2023-02-17 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230224C00200000 | 2023-01-26 2:55PM EST | 2023-02-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
ADSK230303C00200000 | 2023-01-25 9:44AM EST | 2023-03-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADSK230317C00200000 | 2023-01-30 9:30AM EST | 2023-03-17 | 16.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230421C00200000 | 2023-02-01 10:58AM EST | 2023-04-21 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230721C00200000 | 2023-02-01 2:35PM EST | 2023-07-21 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240119C00200000 | 2023-02-01 9:51AM EST | 2024-01-19 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117C00200000 | 2023-01-31 9:30AM EST | 2025-01-17 | 56.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00200000 | 2023-02-01 3:44PM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ADSK230210P00200000 | 2023-02-01 2:43PM EST | 2023-02-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ADSK230217P00200000 | 2023-02-01 3:22PM EST | 2023-02-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
ADSK230224P00200000 | 2023-02-01 3:00PM EST | 2023-02-24 | 2.69 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
ADSK230303P00200000 | 2023-02-01 3:48PM EST | 2023-03-03 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADSK230317P00200000 | 2023-01-31 3:26PM EST | 2023-03-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
ADSK230421P00200000 | 2023-02-01 3:37PM EST | 2023-04-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 6.25% |
ADSK230721P00200000 | 2023-01-25 3:15PM EST | 2023-07-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADSK240119P00200000 | 2023-02-01 1:06PM EST | 2024-01-19 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADSK250117P00200000 | 2023-01-26 3:16PM EST | 2025-01-17 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |