La bourse est fermée
Dow Jones
37 831,98 +96,87 (+0,26 %) Nasdaq
15 886,10 +1,08 (+0,01 %) Nikkei 225
38 471,20 -761,60 (-1,94 %) EUR/USD
1,0626 0,0000 (-0,00 %) HANG SENG
16 248,97 -351,49 (-2,12 %) Bitcoin EUR
59 026,45 -1 371,75 (-2,27 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:02PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00200000 | 2024-04-05 10:25AM EDT | 2024-04-19 | 28.20 | 26.50 | 31.00 | -18.33 | -39.39% | 1 | 30 | 113.48% |
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 30.90 | 32.30 | 0.00 | - | 1 | 1 | 50.29% |
| ADSK240517C00200000 | 2024-04-11 12:38PM EDT | 2024-05-17 | 41.51 | 31.60 | 33.50 | 0.00 | - | - | 1 | 50.53% |
| ADSK240621C00200000 | 2024-03-28 1:57PM EDT | 2024-06-21 | 63.68 | 34.80 | 35.50 | 0.00 | - | 1 | 31 | 46.03% |
| ADSK240719C00200000 | 2024-02-29 4:49PM EDT | 2024-07-19 | 65.50 | 64.50 | 66.10 | 0.00 | - | 5 | 6 | 114.32% |
| ADSK250117C00200000 | 2024-03-28 1:57PM EDT | 2025-01-17 | 74.85 | 49.90 | 52.90 | 0.00 | - | 1 | 82 | 49.08% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 56.50 | 59.40 | 0.00 | - | 1 | 0 | 46.85% |
| ADSK260116C00200000 | 2024-04-10 9:45AM EDT | 2026-01-16 | 77.00 | 66.90 | 71.10 | 0.00 | - | 3 | 10 | 49.50% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00200000 | 2024-04-16 10:10AM EDT | 2024-04-19 | 0.10 | 0.05 | 0.20 | -0.01 | -9.09% | 5 | 227 | 65.63% |
| ADSK240510P00200000 | 2024-04-15 3:06PM EDT | 2024-05-10 | 0.85 | 0.60 | 0.80 | 0.00 | - | 2 | 14 | 37.84% |
| ADSK240517P00200000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 1.23 | 0.85 | 1.05 | 0.00 | - | 4 | 5 | 35.86% |
| ADSK240621P00200000 | 2024-04-16 10:51AM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | +0.12 | +3.90% | 3 | 488 | 35.30% |
| ADSK240719P00200000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.20 | 0.00 | - | 1 | 29 | 32.98% |
| ADSK240816P00200000 | 2024-04-16 10:18AM EDT | 2024-08-16 | 5.30 | 5.00 | 5.20 | +1.30 | +32.50% | 2 | 53 | 31.73% |
| ADSK240920P00200000 | 2024-04-15 11:01AM EDT | 2024-09-20 | 6.00 | 6.90 | 7.20 | 0.00 | - | 1 | 53 | 32.54% |
| ADSK241018P00200000 | 2024-04-16 10:39AM EDT | 2024-10-18 | 8.30 | 7.90 | 8.30 | +2.10 | +33.87% | 2 | 16 | 32.18% |
| ADSK250117P00200000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 11.65 | 12.20 | 13.00 | 0.00 | - | 3 | 693 | 33.70% |
| ADSK250620P00200000 | 2024-04-12 10:58AM EDT | 2025-06-20 | 15.15 | 16.90 | 17.50 | 0.00 | - | 1 | 25 | 32.40% |
| ADSK260116P00200000 | 2024-04-01 1:31PM EDT | 2026-01-16 | 15.34 | 21.30 | 22.40 | 0.00 | - | 18 | 66 | 31.27% |
