La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
257,73+5,70 (+2,26 %)
À partir de 12:48PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C002000002022-01-13 3:01PM EST2022-01-2163.0054.0557.550.00-5210.00%
ADSK220318C002000002022-01-12 3:29PM EST2022-03-1871.3059.1060.800.00-5654.69%
ADSK220414C002000002021-11-29 2:09PM EST2022-04-1469.6584.8588.350.00-222121.48%
ADSK220617C002000002022-01-18 3:54PM EST2022-06-1760.0063.9065.050.00-111846.33%
ADSK220715C002000002022-01-14 1:49PM EST2022-07-1561.2064.9565.850.00-25644.34%
ADSK220916C002000002021-12-07 10:36AM EST2022-09-1688.2073.7574.950.00-1553.04%
ADSK230120C002000002022-01-19 10:11AM EST2023-01-2074.9572.6574.85+3.85+5.41%116143.64%
ADSK240119C002000002022-01-05 1:19PM EST2024-01-1995.7484.2087.350.00-2942.32%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P002000002022-01-19 9:51AM EST2022-01-210.040.000.25-0.01-20.00%3806126.76%
ADSK220128P002000002022-01-18 12:01AM EST2022-01-280.310.200.350.00--378.08%
ADSK220204P002000002022-01-06 9:30AM EST2022-02-040.560.410.530.00--665.63%
ADSK220218P002000002022-01-19 11:14AM EST2022-02-180.960.850.94-0.09-8.57%11755.20%
ADSK220225P002000002022-01-18 12:01AM EST2022-02-251.501.671.940.00--158.79%
ADSK220318P002000002022-01-13 3:48PM EST2022-03-182.462.712.910.00-524953.28%
ADSK220414P002000002022-01-19 11:58AM EST2022-04-143.853.603.80-0.28-6.78%68548.43%
ADSK220617P002000002022-01-18 2:38PM EST2022-06-177.456.406.950.00-125045.41%
ADSK220715P002000002022-01-14 12:00PM EST2022-07-157.807.407.700.00-22643.41%
ADSK220916P002000002022-01-19 10:50AM EST2022-09-1610.4510.0010.15+0.20+1.95%81,25041.92%
ADSK230120P002000002022-01-18 2:49PM EST2023-01-2015.1514.3515.000.00-36240.81%
ADSK240119P002000002022-01-18 2:52PM EST2024-01-1923.4722.5023.550.00-1236.89%