La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
214,89-0,27 (-0,13 %)
À la clôture : 04:00PM EDT
215,30 +0,41 (+0,19 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240621C002000002024-05-24 3:49PM EDT2024-06-2118.7518.9019.90-3.65-16.29%13347.47%
ADSK240719C002000002024-05-24 11:21AM EDT2024-07-1922.1021.2021.80-0.50-2.21%63540.23%
ADSK240816C002000002024-05-22 1:51PM EDT2024-08-1628.5023.2025.200.00-91842.17%
ADSK240920C002000002024-04-23 11:40AM EDT2024-09-2032.170.000.000.00-100.00%
ADSK241018C002000002024-05-13 9:49AM EDT2024-10-1833.5028.3029.500.00-1040.54%
ADSK250117C002000002024-05-21 9:44AM EDT2025-01-1739.4834.6035.900.00-26441.84%
ADSK250620C002000002024-05-24 11:48AM EDT2025-06-2044.8043.2048.10-3.90-8.01%2447.37%
ADSK260116C002000002024-05-07 12:53PM EDT2026-01-1655.5052.8056.300.00-11046.30%
Options de ventepour31 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240531P002000002024-05-24 2:28PM EDT2024-05-310.890.851.10-0.20-18.35%2826949.81%
ADSK240607P002000002024-05-24 11:18AM EDT2024-06-071.751.852.25-0.05-2.78%23545.96%
ADSK240614P002000002024-05-24 9:46AM EDT2024-06-143.322.703.20+0.01+0.30%22743.82%
ADSK240621P002000002024-05-24 12:40PM EDT2024-06-213.453.403.70-0.40-10.39%51,26340.66%
ADSK240628P002000002024-05-21 11:59AM EDT2024-06-284.051.954.30+0.85+26.56%1939.21%
ADSK240719P002000002024-05-24 1:04PM EDT2024-07-195.094.805.20+0.09+1.80%1316734.26%
ADSK240816P002000002024-05-24 9:55AM EDT2024-08-166.506.206.50+1.70+35.42%520031.70%
ADSK240920P002000002024-05-23 11:33AM EDT2024-09-208.008.408.900.00-1310432.23%
ADSK241018P002000002024-05-23 1:04PM EDT2024-10-189.159.5010.100.00-154531.46%
ADSK250117P002000002024-05-22 2:12PM EDT2025-01-1712.3013.5014.100.00-197831.08%
ADSK250620P002000002024-05-10 12:25PM EDT2025-06-2019.4118.2019.300.00-25330.55%
ADSK260116P002000002024-05-16 12:07PM EDT2026-01-1623.4023.6027.300.00-123432.47%