Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:48PM EST. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220121C00200000 | 2022-01-13 3:01PM EST | 2022-01-21 | 63.00 | 54.05 | 57.55 | 0.00 | - | 5 | 21 | 0.00% |
| ADSK220318C00200000 | 2022-01-12 3:29PM EST | 2022-03-18 | 71.30 | 59.10 | 60.80 | 0.00 | - | 5 | 6 | 54.69% |
| ADSK220414C00200000 | 2021-11-29 2:09PM EST | 2022-04-14 | 69.65 | 84.85 | 88.35 | 0.00 | - | 2 | 22 | 121.48% |
| ADSK220617C00200000 | 2022-01-18 3:54PM EST | 2022-06-17 | 60.00 | 63.90 | 65.05 | 0.00 | - | 11 | 18 | 46.33% |
| ADSK220715C00200000 | 2022-01-14 1:49PM EST | 2022-07-15 | 61.20 | 64.95 | 65.85 | 0.00 | - | 2 | 56 | 44.34% |
| ADSK220916C00200000 | 2021-12-07 10:36AM EST | 2022-09-16 | 88.20 | 73.75 | 74.95 | 0.00 | - | 1 | 5 | 53.04% |
| ADSK230120C00200000 | 2022-01-19 10:11AM EST | 2023-01-20 | 74.95 | 72.65 | 74.85 | +3.85 | +5.41% | 1 | 161 | 43.64% |
| ADSK240119C00200000 | 2022-01-05 1:19PM EST | 2024-01-19 | 95.74 | 84.20 | 87.35 | 0.00 | - | 2 | 9 | 42.32% |
Options de ventepour21 janvier 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220121P00200000 | 2022-01-19 9:51AM EST | 2022-01-21 | 0.04 | 0.00 | 0.25 | -0.01 | -20.00% | 3 | 806 | 126.76% |
| ADSK220128P00200000 | 2022-01-18 12:01AM EST | 2022-01-28 | 0.31 | 0.20 | 0.35 | 0.00 | - | - | 3 | 78.08% |
| ADSK220204P00200000 | 2022-01-06 9:30AM EST | 2022-02-04 | 0.56 | 0.41 | 0.53 | 0.00 | - | - | 6 | 65.63% |
| ADSK220218P00200000 | 2022-01-19 11:14AM EST | 2022-02-18 | 0.96 | 0.85 | 0.94 | -0.09 | -8.57% | 1 | 17 | 55.20% |
| ADSK220225P00200000 | 2022-01-18 12:01AM EST | 2022-02-25 | 1.50 | 1.67 | 1.94 | 0.00 | - | - | 1 | 58.79% |
| ADSK220318P00200000 | 2022-01-13 3:48PM EST | 2022-03-18 | 2.46 | 2.71 | 2.91 | 0.00 | - | 5 | 249 | 53.28% |
| ADSK220414P00200000 | 2022-01-19 11:58AM EST | 2022-04-14 | 3.85 | 3.60 | 3.80 | -0.28 | -6.78% | 6 | 85 | 48.43% |
| ADSK220617P00200000 | 2022-01-18 2:38PM EST | 2022-06-17 | 7.45 | 6.40 | 6.95 | 0.00 | - | 1 | 250 | 45.41% |
| ADSK220715P00200000 | 2022-01-14 12:00PM EST | 2022-07-15 | 7.80 | 7.40 | 7.70 | 0.00 | - | 2 | 26 | 43.41% |
| ADSK220916P00200000 | 2022-01-19 10:50AM EST | 2022-09-16 | 10.45 | 10.00 | 10.15 | +0.20 | +1.95% | 8 | 1,250 | 41.92% |
| ADSK230120P00200000 | 2022-01-18 2:49PM EST | 2023-01-20 | 15.15 | 14.35 | 15.00 | 0.00 | - | 3 | 62 | 40.81% |
| ADSK240119P00200000 | 2022-01-18 2:52PM EST | 2024-01-19 | 23.47 | 22.50 | 23.55 | 0.00 | - | 1 | 2 | 36.89% |
