La bourse ferme dans 3 h 51 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
271,24+12,27 (+4,74 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127C002000002020-11-20 10:05AM EST2020-11-2758.4869.1073.500.00-23234.38%
ADSK201204C002000002020-11-18 10:50AM EST2020-12-0453.6169.2074.000.00-22105.86%
ADSK201218C002000002020-11-25 2:23PM EST2020-12-1875.5069.8573.05+15.50+25.83%3758.69%
ADSK210115C002000002020-11-25 1:21PM EST2021-01-1576.5870.2073.95+15.15+24.66%126364.89%
ADSK210319C002000002020-11-25 9:42AM EST2021-03-1975.5072.6577.50+17.00+29.06%1555.99%
ADSK210416C002000002020-10-23 10:21AM EST2021-04-1662.8661.7563.600.00-140.00%
ADSK220121C002000002020-11-16 12:16PM EST2022-01-2170.4086.7590.850.00-121647.27%
ADSK230120C002000002020-11-25 2:45PM EST2023-01-20104.5599.30103.45+12.66+13.78%112945.68%
Options de ventepour27 novembre 2020
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK201127P002000002020-11-25 11:53AM EST2020-11-270.010.000.01-0.01-50.00%21316187.50%
ADSK201204P002000002020-11-25 9:30AM EST2020-12-040.070.050.15-0.08-53.33%47788.09%
ADSK201211P002000002020-11-23 11:58AM EST2020-12-110.600.090.250.00-242769.04%
ADSK201218P002000002020-11-25 2:45PM EST2020-12-180.320.150.39-0.63-66.32%948161.04%
ADSK201231P002000002020-11-25 12:21PM EST2020-12-310.460.350.65-0.96-67.61%2353.56%
ADSK210115P002000002020-11-25 2:44PM EST2021-01-150.920.751.18-0.74-44.58%111,35050.78%
ADSK210319P002000002020-11-25 1:16PM EST2021-03-193.303.203.70-2.11-39.00%83347.21%
ADSK210416P002000002020-11-24 11:55AM EST2021-04-166.304.105.050.00-519346.60%
ADSK210716P002000002020-11-25 11:52AM EST2021-07-167.927.658.65-3.53-30.83%20644.09%
ADSK220121P002000002020-11-25 10:33AM EST2022-01-2115.0013.9516.60-3.50-18.92%221043.52%
ADSK230120P002000002020-11-24 2:56PM EST2023-01-2029.2024.2028.200.00-2542.25%