La bourse est fermée
CAC 40
6 727,52 +42,31 (+0,63 %) Euro Stoxx 50
4 182,91 +33,85 (+0,82 %) Dow Jones
35 294,76 +382,20 (+1,09 %) EUR/USD
1,1606 +0,0005 (+0,05 %) Gold future
1 768,10 -29,80 (-1,66 %) BTC-EUR
52 267,56 -726,79 (-1,37 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
291,19+2,02 (+0,70 %)
À la clôture : 4:00PM EDT
291,19 0,00 (0,00 %)
Échanges après Bourse : 07:55PM EDT
Échanges après Bourse : 07:55PM EDT
Prix d’exercice:200.00
Options d’achatpour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022C00200000 | 2021-10-14 1:03PM EDT | 2021-10-22 | 89.29 | 87.00 | 94.85 | 0.00 | - | 1 | 1 | 234.74% |
| ADSK220121C00200000 | 2021-10-13 10:29AM EDT | 2022-01-21 | 84.50 | 88.70 | 96.05 | 0.00 | - | 3 | 21 | 63.38% |
| ADSK220617C00200000 | 2021-09-03 1:16PM EDT | 2022-06-17 | 97.17 | 79.40 | 85.00 | 0.00 | - | 3 | 9 | 0.00% |
| ADSK220916C00200000 | 2021-09-29 11:02AM EDT | 2022-09-16 | 100.09 | 95.15 | 103.85 | 0.00 | - | 1 | 7 | 47.85% |
| ADSK230120C00200000 | 2021-10-14 2:40PM EDT | 2023-01-20 | 102.00 | 99.05 | 104.30 | 0.00 | - | 2 | 151 | 41.38% |
| ADSK240119C00200000 | 2021-10-15 2:59PM EDT | 2024-01-19 | 114.58 | 110.00 | 118.75 | +16.30 | +16.59% | 1 | 2 | 43.98% |
Options de ventepour22 octobre 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK211022P00200000 | 2021-10-15 3:11PM EDT | 2021-10-22 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 286 | 13 | 90.63% |
| ADSK211119P00200000 | 2021-10-07 2:20PM EDT | 2021-11-19 | 0.60 | 0.12 | 0.45 | 0.00 | - | - | 1 | 58.79% |
| ADSK220121P00200000 | 2021-10-14 1:12PM EDT | 2022-01-21 | 1.55 | 1.21 | 1.53 | 0.00 | - | 1 | 338 | 47.08% |
| ADSK220318P00200000 | 2021-10-07 3:18PM EDT | 2022-03-18 | 3.98 | 1.64 | 3.05 | 0.00 | - | 8 | 38 | 44.25% |
| ADSK220414P00200000 | 2021-10-01 3:18PM EDT | 2022-04-14 | 5.05 | 3.50 | 3.80 | 0.00 | - | 1 | 14 | 43.32% |
| ADSK220617P00200000 | 2021-10-15 1:54PM EDT | 2022-06-17 | 5.57 | 5.40 | 5.90 | -2.93 | -34.47% | 3 | 56 | 42.47% |
| ADSK220916P00200000 | 2021-10-05 3:50PM EDT | 2022-09-16 | 10.35 | 7.45 | 12.05 | 0.00 | - | 1 | 1,220 | 46.92% |
| ADSK230120P00200000 | 2021-10-14 2:04PM EDT | 2023-01-20 | 10.80 | 9.95 | 14.80 | 0.00 | - | 8 | 41 | 43.60% |
