La bourse est fermée
CAC 40
6 612,76-21,01(-0,32 %)Euro Stoxx 50
4 089,30-27,47(-0,67 %)Dow Jones
34 935,47-149,06(-0,42 %)EUR/USD
1,1872-0,0024(-0,20 %)Gold future
1 812,50-18,70(-1,02 %)BTC-EUR
34 893,48-223,82(-0,64 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
321,13+0,63 (+0,20 %)
À la clôture : 4:00PM EDT
Prix d’exercice:200.00
Options d’achatpour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210820C00200000 | 2021-07-23 2:45PM EDT | 2021-08-20 | 112.43 | 117.55 | 125.55 | 0.00 | - | 2 | 3 | 98.24% |
| ADSK211015C00200000 | 2021-07-02 10:06AM EDT | 2021-10-15 | 121.92 | 118.45 | 127.20 | 0.00 | - | 4 | 5 | 64.55% |
| ADSK220121C00200000 | 2021-07-29 2:53PM EDT | 2022-01-21 | 123.00 | 120.80 | 128.70 | +2.00 | +1.65% | 1 | 21 | 50.85% |
| ADSK220617C00200000 | 2021-07-21 9:47AM EDT | 2022-06-17 | 102.55 | 125.05 | 133.50 | 0.00 | - | 1 | 7 | 54.86% |
| ADSK230120C00200000 | 2021-07-30 3:38PM EDT | 2023-01-20 | 133.50 | 130.50 | 138.50 | +11.00 | +8.98% | 2 | 144 | 48.49% |
Options de ventepour6 août 2021
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK210806P00200000 | 2021-07-30 10:07AM EDT | 2021-08-06 | 0.06 | 0.00 | 0.03 | +0.05 | +500.00% | 2 | 33 | 123.44% |
| ADSK210813P00200000 | 2021-07-23 3:15PM EDT | 2021-08-13 | 0.12 | 0.00 | 0.08 | 0.00 | - | 3 | 32 | 91.41% |
| ADSK210820P00200000 | 2021-07-23 9:50AM EDT | 2021-08-20 | 0.13 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 135.86% |
| ADSK210827P00200000 | 2021-07-27 10:41AM EDT | 2021-08-27 | 0.63 | 0.00 | 4.80 | 0.00 | - | 45 | 0 | 116.92% |
| ADSK210917P00200000 | 2021-07-26 10:33AM EDT | 2021-09-17 | 0.52 | 0.03 | 0.78 | 0.00 | - | 20 | 28 | 63.09% |
| ADSK211015P00200000 | 2021-07-15 11:09AM EDT | 2021-10-15 | 0.90 | 0.81 | 1.18 | 0.00 | - | 11 | 28 | 58.19% |
| ADSK220121P00200000 | 2021-07-29 10:04AM EDT | 2022-01-21 | 2.32 | 2.68 | 3.05 | 0.00 | - | 5 | 330 | 48.76% |
| ADSK220617P00200000 | 2021-07-22 3:28PM EDT | 2022-06-17 | 6.44 | 2.15 | 10.35 | 0.00 | - | 2 | 47 | 51.44% |
| ADSK230120P00200000 | 2021-07-26 12:06PM EDT | 2023-01-20 | 10.45 | 9.90 | 14.95 | -0.05 | -0.48% | 1 | 19 | 45.63% |
