La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:200.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C002000002022-06-24 3:41PM EDT2022-07-011.341.451.85+0.83+162.75%252843.18%
ADSK220708C002000002022-06-23 2:33PM EDT2022-07-081.742.753.30+0.74+74.00%6941.53%
ADSK220715C002000002022-06-24 3:49PM EDT2022-07-154.104.304.70+1.95+90.70%3821742.08%
ADSK220722C002000002022-06-23 11:29AM EDT2022-07-222.405.306.200.00-1343.79%
ADSK220729C002000002022-06-23 10:12AM EDT2022-07-292.056.307.600.00-1645.22%
ADSK220819C002000002022-06-23 3:41PM EDT2022-08-196.009.109.800.00-2313843.16%
ADSK220916C002000002022-06-24 9:59AM EDT2022-09-1610.5012.9013.40+1.17+12.54%312745.07%
ADSK221021C002000002022-06-24 9:53AM EDT2022-10-2113.1515.6016.40+3.62+37.99%14044.71%
ADSK230120C002000002022-06-24 1:42PM EDT2023-01-2019.9021.6023.80+2.38+13.58%119846.37%
ADSK240119C002000002022-06-24 12:37PM EDT2024-01-1936.1037.5043.00+2.60+7.76%34848.25%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P002000002022-06-09 3:49PM EDT2022-07-0110.308.5011.100.00-32361.62%
ADSK220708P002000002022-06-07 9:36AM EDT2022-07-088.0010.0010.900.00-1042.11%
ADSK220715P002000002022-06-24 3:54PM EDT2022-07-1511.8011.5012.20-8.42-41.64%922041.97%
ADSK220916P002000002022-06-24 3:53PM EDT2022-09-1620.0019.4020.20-7.30-26.74%21,29643.12%
ADSK221021P002000002022-06-24 2:54PM EDT2022-10-2123.2021.6022.20-11.91-33.92%116240.81%
ADSK230120P002000002022-06-24 11:20AM EDT2023-01-2029.4526.4027.80-3.73-11.24%624240.34%
ADSK240119P002000002022-06-17 10:50AM EDT2024-01-1952.4036.7038.500.00-13735.57%