Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00200000 | 2022-09-30 3:40PM EDT | 2022-10-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADSK221014C00200000 | 2022-09-30 3:50PM EDT | 2022-10-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| ADSK221021C00200000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| ADSK221028C00200000 | 2022-09-28 2:53PM EDT | 2022-10-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK221104C00200000 | 2022-09-23 11:53AM EDT | 2022-11-04 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADSK221118C00200000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK230120C00200000 | 2022-09-29 10:41AM EDT | 2023-01-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK230421C00200000 | 2022-09-30 3:58PM EDT | 2023-04-21 | 20.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ADSK240119C00200000 | 2022-09-27 12:02PM EDT | 2024-01-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK250117C00200000 | 2022-09-23 3:32PM EDT | 2025-01-17 | 46.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00200000 | 2022-09-29 1:52PM EDT | 2022-10-07 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADSK221014P00200000 | 2022-09-28 1:15PM EDT | 2022-10-14 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221021P00200000 | 2022-09-30 3:55PM EDT | 2022-10-21 | 15.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221028P00200000 | 2022-09-23 3:40PM EDT | 2022-10-28 | 19.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK221118P00200000 | 2022-09-28 11:54AM EDT | 2022-11-18 | 17.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK230120P00200000 | 2022-09-30 2:08PM EDT | 2023-01-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK230421P00200000 | 2022-09-29 11:46AM EDT | 2023-04-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240119P00200000 | 2022-09-29 1:51PM EDT | 2024-01-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
