Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achat
30 septembre 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | +0.63 | +76.83% | 13 | 80 | 2022-09-30 | 5.40 | -3.70 | -40.66% | 4 | 75 |
| 3.00 | +0.35 | +13.21% | 1 | 0 | 2022-10-07 | 9.30 | -2.90 | -23.77% | 1 | 26 |
| 5.20 | +1.35 | +35.06% | 4 | 0 | 2022-10-14 | 11.25 | 0.00 | - | 11 | 14 |
| 7.00 | +2.30 | +48.94% | 56 | 0 | 2022-10-21 | 12.63 | 0.00 | - | 10 | 568 |
| 5.50 | 0.00 | - | 2 | 4 | 2022-10-28 | 11.86 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-11-04 | 16.24 | 0.00 | - | 2 | 2 |
| 10.50 | +2.00 | +23.53% | 1 | 52 | 2022-11-18 | 13.70 | -4.75 | -25.75% | 14 | 16 |
| 17.30 | +2.40 | +16.11% | 6 | 51 | 2023-01-20 | 19.60 | -3.60 | -15.52% | 9 | 436 |
| 22.40 | 0.00 | - | 3 | 32 | 2023-04-21 | 25.40 | -2.20 | -7.97% | 13 | 833 |
| 36.10 | 0.00 | - | 5 | 68 | 2024-01-19 | 35.10 | +0.60 | +1.74% | 2 | 0 |
© 2022 Yahoo. Tous droits réservés.
