Options d’achat
27 mai 2022
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
16.21 | +9.06 | +126.71% | 100 | 295 | 2022-05-27 | 0.03 | -10.27 | -99.71% | 284 | 181 |
16.95 | +8.89 | +110.30% | 10 | 13 | 2022-06-03 | 1.10 | -9.70 | -89.81% | 41 | 25 |
17.00 | +7.11 | +71.89% | 2 | 48 | 2022-06-10 | 20.36 | 0.00 | - | 1 | 8 |
19.50 | +9.50 | +95.00% | 8 | 211 | 2022-06-17 | 4.00 | -8.63 | -68.33% | 18 | 345 |
13.15 | 0.00 | - | - | 1 | 2022-06-24 | 5.30 | -8.88 | -62.62% | 1 | 7 |
19.59 | +7.29 | +59.27% | 2 | 7 | 2022-07-01 | 5.90 | -9.15 | -60.80% | 18 | 7 |
20.86 | +7.30 | +53.83% | 2 | 78 | 2022-07-15 | 6.90 | -8.97 | -56.52% | 7 | 88 |
28.25 | +8.35 | +41.96% | 1 | 85 | 2022-09-16 | 14.10 | -11.80 | -45.56% | 4 | 76 |
16.50 | 0.00 | - | 1 | 5 | 2022-10-21 | 16.57 | -10.93 | -39.75% | 1 | 45 |
27.80 | 0.00 | - | 3 | 7 | 2023-01-20 | 27.90 | 0.00 | - | 3 | 226 |
41.60 | 0.00 | - | 4 | 18 | 2024-01-19 | 31.60 | 0.00 | - | 46 | 29 |