Marchés français ouverture 6 h 32 min

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
220,28-1,12 (-0,51 %)
À la clôture : 04:00PM EDT
222,00 +1,72 (+0,78 %)
Échanges après Bourse : 07:19PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240524C001950002024-05-09 12:46PM EDT2024-05-2424.1521.6029.800.00-3386.52%
ADSK240531C001950002024-05-15 2:31PM EDT2024-05-3126.2022.3030.300.00-1258.89%
ADSK240607C001950002024-05-20 11:55AM EDT2024-06-0727.9923.8030.500.00-3254.27%
ADSK240621C001950002024-05-16 3:09PM EDT2024-06-2128.9025.3029.100.00-53752.45%
ADSK240719C001950002024-05-17 12:52PM EDT2024-07-1930.1029.9030.600.00-31043.98%
ADSK240816C001950002024-05-07 9:39AM EDT2024-08-1628.8029.3033.100.00--143.78%
ADSK240920C001950002024-05-15 1:29PM EDT2024-09-2036.0032.8035.400.00-81342.55%
ADSK241018C001950002024-05-16 10:42AM EDT2024-10-1836.7036.3037.100.00--241.99%
ADSK250117C001950002024-04-18 10:14AM EDT2025-01-1735.9043.2044.100.00-21944.51%
ADSK260116C001950002024-01-22 1:50PM EDT2026-01-1688.4089.0092.000.00-1275.32%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK240524P001950002024-05-20 11:23AM EDT2024-05-240.140.050.300.00-23572.95%
ADSK240531P001950002024-05-21 3:57PM EDT2024-05-310.470.400.55-0.03-6.00%2350.34%
ADSK240607P001950002024-05-20 1:36PM EDT2024-06-070.940.800.950.00-1844.29%
ADSK240614P001950002024-05-17 1:43PM EDT2024-06-141.601.301.800.00-833845.12%
ADSK240621P001950002024-05-21 3:15PM EDT2024-06-212.021.852.10+0.17+9.19%868041.81%
ADSK240719P001950002024-05-20 12:23PM EDT2024-07-192.932.903.100.00-3413734.96%
ADSK240816P001950002024-05-21 2:51PM EDT2024-08-164.104.004.20+0.30+7.89%72232.60%
ADSK240920P001950002024-05-15 12:02PM EDT2024-09-206.305.906.200.00-12732.90%
ADSK241018P001950002024-05-15 11:18AM EDT2024-10-187.406.807.300.00-69132.19%
ADSK250117P001950002024-05-20 1:54PM EDT2025-01-1710.6010.5010.900.00-1025031.60%
ADSK250620P001950002024-05-10 12:25PM EDT2025-06-2017.6515.2016.200.00-216731.49%
ADSK260116P001950002024-05-16 12:07PM EDT2026-01-1621.5020.7025.800.00-16435.12%