Marchés français ouverture 44 min
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
37 626,36 -833,72 (-2,17 %) EUR/USD
1,0718 +0,0017 (+0,16 %) HANG SENG
17 224,98 +23,71 (+0,14 %) Bitcoin EUR
59 999,95 -2 189,29 (-3,52 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-17 11:11AM EDT | 2024-05-10 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 50.76% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 124.24% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 77.74% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00195000 | 2024-04-24 1:26PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240503P00195000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADSK240510P00195000 | 2024-04-18 12:49PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240517P00195000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK240524P00195000 | 2024-04-23 3:42PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK240531P00195000 | 2024-04-24 10:28AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240621P00195000 | 2024-04-24 12:32PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADSK240719P00195000 | 2024-04-23 11:48AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK240816P00195000 | 2024-04-24 10:50AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240920P00195000 | 2024-04-24 1:24PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADSK241018P00195000 | 2024-04-19 9:58AM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00195000 | 2024-04-11 1:08PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 21.37% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
