La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 217,58 +24,81 (+0,12 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00195000 | 2022-06-24 3:43PM EDT | 2022-07-01 | 2.70 | 3.20 | 3.70 | +1.60 | +145.45% | 49 | 22 | 45.39% |
| ADSK220708C00195000 | 2022-06-24 3:58PM EDT | 2022-07-08 | 5.00 | 4.70 | 5.40 | +3.70 | +284.62% | 8 | 1 | 43.51% |
| ADSK220715C00195000 | 2022-06-24 2:47PM EDT | 2022-07-15 | 5.00 | 6.40 | 6.80 | +2.35 | +88.68% | 21 | 138 | 43.15% |
| ADSK220729C00195000 | 2022-06-24 1:46PM EDT | 2022-07-29 | 6.73 | 8.50 | 9.70 | +2.48 | +58.35% | 3 | 4 | 45.63% |
| ADSK220916C00195000 | 2022-06-24 10:36AM EDT | 2022-09-16 | 13.00 | 15.20 | 15.80 | +3.40 | +35.42% | 15 | 94 | 46.02% |
| ADSK221021C00195000 | 2022-06-24 10:56AM EDT | 2022-10-21 | 15.20 | 17.80 | 19.10 | +6.80 | +80.95% | 2 | 10 | 46.20% |
| ADSK230120C00195000 | 2022-06-24 10:25AM EDT | 2023-01-20 | 22.50 | 23.50 | 26.00 | +10.95 | +94.81% | 3 | 9 | 46.70% |
| ADSK240119C00195000 | 2022-06-22 2:45PM EDT | 2024-01-19 | 28.08 | 39.40 | 44.30 | 0.00 | - | 3 | 18 | 47.68% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00195000 | 2022-06-23 3:50PM EDT | 2022-07-01 | 12.50 | 5.60 | 6.10 | 0.00 | - | 1 | 28 | 44.24% |
| ADSK220708P00195000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 8.05 | 7.10 | 7.70 | -19.45 | -70.73% | 6 | 10 | 42.04% |
| ADSK220715P00195000 | 2022-06-23 3:02PM EDT | 2022-07-15 | 8.90 | 8.70 | 9.20 | -7.35 | -45.23% | 1 | 86 | 42.51% |
| ADSK220722P00195000 | 2022-06-24 3:49PM EDT | 2022-07-22 | 11.00 | 10.00 | 10.50 | -5.22 | -32.18% | 4 | 4 | 42.93% |
| ADSK220916P00195000 | 2022-06-15 12:07PM EDT | 2022-09-16 | 19.90 | 16.80 | 17.30 | -8.40 | -29.68% | 1 | 83 | 43.26% |
| ADSK221021P00195000 | 2022-06-24 10:12AM EDT | 2022-10-21 | 21.25 | 19.00 | 19.60 | -8.75 | -29.17% | 2 | 64 | 41.60% |
| ADSK230120P00195000 | 2022-06-23 1:51PM EDT | 2023-01-20 | 30.06 | 23.90 | 24.90 | 0.00 | - | 23 | 227 | 40.46% |
| ADSK240119P00195000 | 2022-06-23 9:30AM EDT | 2024-01-19 | 42.15 | 34.00 | 36.10 | 0.00 | - | 1 | 29 | 36.26% |
