Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00190000 | 2022-09-30 3:58PM EDT | 2022-10-07 | 3.11 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| ADSK221014C00190000 | 2022-09-30 2:48PM EDT | 2022-10-14 | 6.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| ADSK221021C00190000 | 2022-09-30 1:13PM EDT | 2022-10-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ADSK221028C00190000 | 2022-09-30 12:00PM EDT | 2022-10-28 | 9.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| ADSK221104C00190000 | 2022-09-30 1:14PM EDT | 2022-11-04 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ADSK221118C00190000 | 2022-09-30 2:05PM EDT | 2022-11-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| ADSK230120C00190000 | 2022-09-30 3:02PM EDT | 2023-01-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ADSK230421C00190000 | 2022-09-30 3:02PM EDT | 2023-04-21 | 26.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ADSK240119C00190000 | 2022-09-29 11:02AM EDT | 2024-01-19 | 41.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ADSK250117C00190000 | 2022-09-30 2:08PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00190000 | 2022-09-30 3:33PM EDT | 2022-10-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ADSK221014P00190000 | 2022-09-30 3:50PM EDT | 2022-10-14 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ADSK221021P00190000 | 2022-09-30 11:40AM EDT | 2022-10-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ADSK221028P00190000 | 2022-09-30 9:58AM EDT | 2022-10-28 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221104P00190000 | 2022-09-30 11:57AM EDT | 2022-11-04 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADSK221111P00190000 | 2022-09-30 10:23AM EDT | 2022-11-11 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK221118P00190000 | 2022-09-30 2:47PM EDT | 2022-11-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADSK230120P00190000 | 2022-09-30 10:54AM EDT | 2023-01-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADSK230421P00190000 | 2022-09-28 11:30AM EDT | 2023-04-21 | 23.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ADSK240119P00190000 | 2022-09-15 10:22AM EDT | 2024-01-19 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00190000 | 2022-09-30 2:07PM EDT | 2025-01-17 | 38.00 | 0.00 | 0.00 | -0.05 | -0.13% | 5 | 0 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
