La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001900002022-06-24 3:18PM EDT2022-07-016.105.806.40+3.80+165.22%471547.93%
ADSK220708C001900002022-06-24 3:59PM EDT2022-07-087.707.308.10+5.15+201.96%641145.45%
ADSK220715C001900002022-06-24 3:57PM EDT2022-07-159.409.109.80+4.50+91.84%2128246.48%
ADSK220722C001900002022-06-23 12:18PM EDT2022-07-224.9510.1010.900.00-3545.50%
ADSK220729C001900002022-06-21 12:21PM EDT2022-07-292.7411.2012.400.00-101047.09%
ADSK220819C001900002022-06-24 1:43PM EDT2022-08-1911.6514.0014.80+3.30+39.52%33045.31%
ADSK220916C001900002022-06-24 2:41PM EDT2022-09-1615.4717.6018.90+8.57+124.20%321248.28%
ADSK221021C001900002022-06-24 3:52PM EDT2022-10-2120.3520.4021.20+5.04+32.92%102745.89%
ADSK230120C001900002022-06-22 11:23AM EDT2023-01-2014.0826.6028.000.00-17146.44%
ADSK240119C001900002022-06-24 10:12AM EDT2024-01-1941.3542.0046.40-4.70-10.21%11747.89%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001900002022-06-24 10:51AM EDT2022-07-016.403.303.60-2.60-28.89%1230244.85%
ADSK220708P001900002022-06-17 12:21PM EDT2022-07-085.404.605.20-17.60-76.52%4142.60%
ADSK220715P001900002022-06-24 3:16PM EDT2022-07-157.006.306.70-6.74-49.05%1010743.07%
ADSK220722P001900002022-06-03 2:10PM EDT2022-07-225.907.308.200.00-5544.46%
ADSK220819P001900002022-06-24 3:55PM EDT2022-08-1911.5511.0011.60-12.65-52.27%121042.90%
ADSK220916P001900002022-06-24 12:14PM EDT2022-09-1616.8514.3014.90-10.85-39.17%286144.10%
ADSK221021P001900002022-06-24 2:41PM EDT2022-10-2118.4016.4017.10-12.01-39.49%27342.15%
ADSK230120P001900002022-06-24 1:31PM EDT2023-01-2023.3021.5022.70-3.88-14.28%544341.52%
ADSK240119P001900002022-06-13 12:53PM EDT2024-01-1939.4531.5034.000.00-12937.17%