La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 051,62 -212,81 (-1,05 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00190000 | 2022-06-24 3:18PM EDT | 2022-07-01 | 6.10 | 5.80 | 6.40 | +3.80 | +165.22% | 47 | 15 | 47.93% |
| ADSK220708C00190000 | 2022-06-24 3:59PM EDT | 2022-07-08 | 7.70 | 7.30 | 8.10 | +5.15 | +201.96% | 64 | 11 | 45.45% |
| ADSK220715C00190000 | 2022-06-24 3:57PM EDT | 2022-07-15 | 9.40 | 9.10 | 9.80 | +4.50 | +91.84% | 21 | 282 | 46.48% |
| ADSK220722C00190000 | 2022-06-23 12:18PM EDT | 2022-07-22 | 4.95 | 10.10 | 10.90 | 0.00 | - | 3 | 5 | 45.50% |
| ADSK220729C00190000 | 2022-06-21 12:21PM EDT | 2022-07-29 | 2.74 | 11.20 | 12.40 | 0.00 | - | 10 | 10 | 47.09% |
| ADSK220819C00190000 | 2022-06-24 1:43PM EDT | 2022-08-19 | 11.65 | 14.00 | 14.80 | +3.30 | +39.52% | 3 | 30 | 45.31% |
| ADSK220916C00190000 | 2022-06-24 2:41PM EDT | 2022-09-16 | 15.47 | 17.60 | 18.90 | +8.57 | +124.20% | 3 | 212 | 48.28% |
| ADSK221021C00190000 | 2022-06-24 3:52PM EDT | 2022-10-21 | 20.35 | 20.40 | 21.20 | +5.04 | +32.92% | 10 | 27 | 45.89% |
| ADSK230120C00190000 | 2022-06-22 11:23AM EDT | 2023-01-20 | 14.08 | 26.60 | 28.00 | 0.00 | - | 1 | 71 | 46.44% |
| ADSK240119C00190000 | 2022-06-24 10:12AM EDT | 2024-01-19 | 41.35 | 42.00 | 46.40 | -4.70 | -10.21% | 1 | 17 | 47.89% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00190000 | 2022-06-24 10:51AM EDT | 2022-07-01 | 6.40 | 3.30 | 3.60 | -2.60 | -28.89% | 12 | 302 | 44.85% |
| ADSK220708P00190000 | 2022-06-17 12:21PM EDT | 2022-07-08 | 5.40 | 4.60 | 5.20 | -17.60 | -76.52% | 4 | 1 | 42.60% |
| ADSK220715P00190000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 7.00 | 6.30 | 6.70 | -6.74 | -49.05% | 10 | 107 | 43.07% |
| ADSK220722P00190000 | 2022-06-03 2:10PM EDT | 2022-07-22 | 5.90 | 7.30 | 8.20 | 0.00 | - | 5 | 5 | 44.46% |
| ADSK220819P00190000 | 2022-06-24 3:55PM EDT | 2022-08-19 | 11.55 | 11.00 | 11.60 | -12.65 | -52.27% | 12 | 10 | 42.90% |
| ADSK220916P00190000 | 2022-06-24 12:14PM EDT | 2022-09-16 | 16.85 | 14.30 | 14.90 | -10.85 | -39.17% | 2 | 861 | 44.10% |
| ADSK221021P00190000 | 2022-06-24 2:41PM EDT | 2022-10-21 | 18.40 | 16.40 | 17.10 | -12.01 | -39.49% | 2 | 73 | 42.15% |
| ADSK230120P00190000 | 2022-06-24 1:31PM EDT | 2023-01-20 | 23.30 | 21.50 | 22.70 | -3.88 | -14.28% | 5 | 443 | 41.52% |
| ADSK240119P00190000 | 2022-06-13 12:53PM EDT | 2024-01-19 | 39.45 | 31.50 | 34.00 | 0.00 | - | 1 | 29 | 37.17% |
