ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609C001900002023-05-31 11:52AM EDT2023-06-098.3017.9018.900.00-2559.08%
ADSK230616C001900002023-06-05 2:28PM EDT2023-06-1617.4018.1019.200.00-108648.32%
ADSK230623C001900002023-05-26 9:35AM EDT2023-06-2315.3318.4019.900.00-11044.29%
ADSK230630C001900002023-06-01 2:42PM EDT2023-06-3017.5119.4020.600.00-1442.49%
ADSK230707C001900002023-06-01 2:51PM EDT2023-07-0718.3819.9021.000.00--139.89%
ADSK230721C001900002023-06-05 11:20AM EDT2023-07-2119.9021.0022.000.00-330637.88%
ADSK231020C001900002023-05-31 2:58PM EDT2023-10-2024.3029.0030.100.00-33740.85%
ADSK240119C001900002023-06-06 9:52AM EDT2024-01-1936.6235.3036.30+3.29+9.87%124842.16%
ADSK240621C001900002023-03-22 2:22PM EDT2024-06-2148.3036.4038.100.00--234.90%
ADSK250117C001900002023-04-26 10:11AM EDT2025-01-1743.0144.2051.000.00-11641.41%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609P001900002023-06-06 1:56PM EDT2023-06-090.130.000.20+0.03+30.00%65851.17%
ADSK230616P001900002023-06-06 11:11AM EDT2023-06-160.320.250.35-0.21-39.62%373534.74%
ADSK230623P001900002023-06-06 2:21PM EDT2023-06-230.570.500.65-0.43-43.00%58031.64%
ADSK230630P001900002023-06-06 9:45AM EDT2023-06-300.980.951.10-0.38-27.94%330331.26%
ADSK230707P001900002023-06-06 11:40AM EDT2023-07-071.401.201.45-3.43-71.01%7930.24%
ADSK230714P001900002023-06-06 9:52AM EDT2023-07-141.851.452.20-0.69-27.17%14831.89%
ADSK230721P001900002023-06-06 12:01PM EDT2023-07-212.072.152.40-0.43-17.20%1591830.38%
ADSK231020P001900002023-06-06 3:22PM EDT2023-10-207.727.507.90-0.59-7.10%748331.41%
ADSK240119P001900002023-06-06 10:26AM EDT2024-01-1911.6011.6011.90-0.40-3.33%149231.35%
ADSK240621P001900002023-06-06 3:53PM EDT2024-06-2116.6516.2017.00-0.25-1.48%183330.91%
ADSK250117P001900002023-06-05 11:58AM EDT2025-01-1721.9019.1021.500.00-42629.52%