La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
246,19-6,22 (-2,46 %)
À partir de 11:39AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121C001900002021-12-07 9:54AM EST2022-01-2184.3070.0077.700.00-19881.49%
ADSK220414C001900002022-01-03 2:37PM EST2022-04-1494.9060.5562.450.00-32356.61%
ADSK220617C001900002022-01-12 12:22PM EST2022-06-1783.0064.2565.550.00-1451.74%
ADSK220916C001900002021-11-05 2:13PM EST2022-09-16140.6986.6088.400.00-1079.75%
ADSK230120C001900002022-01-10 10:05AM EST2023-01-2078.5072.6074.900.00-12247.58%
ADSK240119C001900002022-01-21 10:59AM EST2024-01-1984.0082.8587.40-32.12-27.66%31145.56%
Options de ventepour21 janvier 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220121P001900002022-01-12 2:44PM EST2022-01-210.080.000.080.00-1189195.31%
ADSK220128P001900002022-01-19 3:08PM EST2022-01-280.110.280.460.00-2594.14%
ADSK220218P001900002022-01-21 11:01AM EST2022-02-181.101.001.09+0.64+139.13%12160.67%
ADSK220318P001900002022-01-20 10:09AM EST2022-03-181.842.943.250.00-38657.47%
ADSK220414P001900002022-01-11 1:21PM EST2022-04-142.263.754.000.00-1750.82%
ADSK220617P001900002022-01-14 12:04PM EST2022-06-175.606.757.150.00-82747.74%
ADSK220715P001900002022-01-10 9:59AM EST2022-07-156.657.408.000.00-2245.81%
ADSK220916P001900002022-01-10 9:58AM EST2022-09-168.459.7510.400.00-23344.00%
ADSK230120P001900002022-01-10 1:27PM EST2023-01-2012.8014.1514.900.00-20922342.26%
ADSK240119P001900002022-01-04 12:26PM EST2024-01-1916.8521.0024.250.00-1439.03%