Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00190000 | 2023-01-24 1:44PM EST | 2023-02-03 | 18.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK230210C00190000 | 2023-01-23 10:53AM EST | 2023-02-10 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230217C00190000 | 2023-01-31 11:22AM EST | 2023-02-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230224C00190000 | 2023-01-25 11:13AM EST | 2023-02-24 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ADSK230317C00190000 | 2023-01-25 10:28AM EST | 2023-03-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK230421C00190000 | 2023-02-01 3:07PM EST | 2023-04-21 | 38.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230721C00190000 | 2023-01-06 1:26PM EST | 2023-07-21 | 22.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADSK240119C00190000 | 2023-01-30 2:31PM EST | 2024-01-19 | 46.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK250117C00190000 | 2023-02-01 12:07PM EST | 2025-01-17 | 64.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00190000 | 2023-01-31 9:48AM EST | 2023-02-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230210P00190000 | 2023-02-01 9:30AM EST | 2023-02-10 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230217P00190000 | 2023-02-01 3:22PM EST | 2023-02-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230224P00190000 | 2023-02-01 3:16PM EST | 2023-02-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230303P00190000 | 2023-01-31 11:11AM EST | 2023-03-03 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230317P00190000 | 2023-02-01 1:00PM EST | 2023-03-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230421P00190000 | 2023-02-01 11:55AM EST | 2023-04-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ADSK230721P00190000 | 2023-01-31 11:37AM EST | 2023-07-21 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240119P00190000 | 2023-01-26 9:42AM EST | 2024-01-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADSK250117P00190000 | 2023-01-31 11:23AM EST | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |