La bourse ferme dans 2 h 15 min
CAC 40
8 023,82 +0,56 (+0,01 %) Euro Stoxx 50
4 926,51 -10,06 (-0,20 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0663 +0,0017 (+0,16 %) Gold future
2 394,10 -3,90 (-0,16 %) Bitcoin EUR
60 643,59 +2 271,86 (+3,89 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00190000 | 2024-04-09 12:01PM EDT | 2024-04-19 | 56.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 186.90% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 126.73% |
| ADSK250117C00190000 | 2024-04-18 2:27PM EDT | 2025-01-17 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ADSK260116C00190000 | 2024-01-23 11:09AM EDT | 2026-01-16 | 91.67 | 93.00 | 98.50 | 0.00 | - | 1 | 2 | 84.78% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00190000 | 2024-04-18 3:15PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 38 | 188 | 50.00% |
| ADSK240510P00190000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADSK240621P00190000 | 2024-04-18 3:19PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 109 | 237 | 6.25% |
| ADSK240719P00190000 | 2024-04-18 1:44PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| ADSK240816P00190000 | 2024-04-18 1:34PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 3.13% |
| ADSK240920P00190000 | 2024-04-18 3:19PM EDT | 2024-09-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 122 | 133 | 3.13% |
| ADSK241018P00190000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 10.28 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 3.13% |
| ADSK250117P00190000 | 2024-04-18 9:32AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| ADSK250620P00190000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 66 | 62 | 1.56% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
