La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 390,89 +821,17 (+1,38 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419C00185000 | 2023-12-14 2:43PM EDT | 2024-04-19 | 60.20 | 56.50 | 62.10 | 0.00 | - | 1 | 17 | 1,007.62% |
| ADSK240621C00185000 | 2024-01-23 1:28PM EDT | 2024-06-21 | 73.20 | 76.00 | 77.60 | 0.00 | - | 1 | 12 | 182.85% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 127.06% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 49.10 | 50.60 | 0.00 | - | 1 | 9 | 47.17% |
| ADSK260116C00185000 | 2024-04-17 10:23AM EDT | 2026-01-16 | 61.28 | 64.80 | 67.30 | 0.00 | - | 3 | 3 | 48.08% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00185000 | 2024-04-17 12:18PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 24 | 88 | 120.31% |
| ADSK240426P00185000 | 2024-04-18 11:33AM EDT | 2024-04-26 | 0.20 | 0.05 | 1.80 | 0.00 | - | 1 | 6 | 78.08% |
| ADSK240621P00185000 | 2024-04-19 12:51PM EDT | 2024-06-21 | 3.04 | 2.70 | 2.95 | -1.21 | -28.47% | 1 | 559 | 39.17% |
| ADSK240719P00185000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 4.70 | 3.50 | 3.80 | 0.00 | - | 54 | 57 | 35.90% |
| ADSK240920P00185000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 8.00 | 6.20 | 6.60 | 0.00 | - | 6 | 828 | 34.97% |
| ADSK241018P00185000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 8.15 | 7.10 | 7.60 | 0.00 | - | 2 | 4 | 34.41% |
| ADSK250117P00185000 | 2024-04-10 2:47PM EDT | 2025-01-17 | 7.20 | 10.50 | 14.40 | 0.00 | - | 1 | 120 | 39.64% |
| ADSK250620P00185000 | 2024-02-15 1:12PM EDT | 2025-06-20 | 8.60 | 7.70 | 9.80 | 0.00 | - | 54 | 55 | 25.59% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 17.20 | 20.00 | 0.00 | - | 1 | 17 | 31.87% |
