ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:185.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609C00185000 | 2023-05-31 3:44PM EDT | 2023-06-09 | 14.00 | 22.70 | 24.30 | 0.00 | - | 2 | 6 | 53.91% |
| ADSK230616C00185000 | 2023-06-02 10:09AM EDT | 2023-06-16 | 19.67 | 23.40 | 24.80 | 0.00 | - | 1 | 8 | 50.15% |
| ADSK230623C00185000 | 2023-06-01 10:41AM EDT | 2023-06-23 | 19.00 | 23.50 | 25.20 | 0.00 | - | - | 1 | 51.97% |
| ADSK230721C00185000 | 2023-05-24 1:45PM EDT | 2023-07-21 | 18.00 | 26.10 | 27.20 | 0.00 | - | 1 | 9 | 43.25% |
| ADSK231020C00185000 | 2023-05-30 9:45AM EDT | 2023-10-20 | 28.62 | 32.60 | 35.10 | 0.00 | - | 3 | 5 | 44.64% |
| ADSK240119C00185000 | 2023-06-05 11:18AM EDT | 2024-01-19 | 37.70 | 39.40 | 40.50 | +1.96 | +5.48% | 1 | 32 | 44.11% |
| ADSK240621C00185000 | 2023-03-22 2:33PM EDT | 2024-06-21 | 51.50 | 39.90 | 40.90 | 0.00 | - | - | 8 | 34.61% |
| ADSK250117C00185000 | 2023-04-03 3:42PM EDT | 2025-01-17 | 59.84 | 45.10 | 47.60 | 0.00 | - | 6 | 12 | 34.96% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00185000 | 2023-06-02 3:17PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.10 | 0.00 | - | 94 | 294 | 51.56% |
| ADSK230616P00185000 | 2023-06-05 11:37AM EDT | 2023-06-16 | 0.34 | 0.15 | 0.25 | -0.06 | -15.00% | 111 | 412 | 40.33% |
| ADSK230623P00185000 | 2023-06-05 11:52AM EDT | 2023-06-23 | 0.50 | 0.25 | 0.45 | -0.35 | -41.18% | 2 | 50 | 35.67% |
| ADSK230630P00185000 | 2023-06-05 3:00PM EDT | 2023-06-30 | 0.82 | 0.60 | 1.00 | -0.51 | -38.35% | 11 | 58 | 37.01% |
| ADSK230707P00185000 | 2023-06-02 9:55AM EDT | 2023-07-07 | 1.85 | 0.85 | 1.25 | 0.00 | - | 1 | 8 | 34.91% |
| ADSK230714P00185000 | 2023-06-05 12:44PM EDT | 2023-07-14 | 1.45 | 1.10 | 1.65 | -0.55 | -27.50% | 1 | 4 | 34.50% |
| ADSK230721P00185000 | 2023-06-05 12:23PM EDT | 2023-07-21 | 1.95 | 1.70 | 1.85 | -0.35 | -15.22% | 3 | 214 | 33.00% |
| ADSK231020P00185000 | 2023-06-05 11:31AM EDT | 2023-10-20 | 6.90 | 6.20 | 6.80 | -4.10 | -37.27% | 2 | 63 | 33.03% |
| ADSK240119P00185000 | 2023-05-25 2:52PM EDT | 2024-01-19 | 10.50 | 10.30 | 10.70 | -5.40 | -33.96% | 1 | 169 | 32.87% |
| ADSK240621P00185000 | 2023-06-02 10:58AM EDT | 2024-06-21 | 16.50 | 14.60 | 15.70 | 0.00 | - | 9 | 24 | 32.25% |
| ADSK250117P00185000 | 2023-05-08 9:31AM EDT | 2025-01-17 | 25.70 | 19.10 | 20.90 | 0.00 | - | 1 | 5 | 31.50% |
© 2023 Yahoo. Tous droits réservés.