Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00185000 | 2023-01-19 3:16PM EST | 2023-02-03 | 14.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230210C00185000 | 2023-01-17 10:58AM EST | 2023-02-10 | 18.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK230217C00185000 | 2023-01-19 12:59PM EST | 2023-02-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230224C00185000 | 2023-01-06 11:42AM EST | 2023-02-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
ADSK230421C00185000 | 2023-01-23 9:30AM EST | 2023-04-21 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230721C00185000 | 2022-11-30 3:50PM EST | 2023-07-21 | 37.50 | 25.80 | 26.30 | 0.00 | - | - | 1 | 0.00% |
ADSK240119C00185000 | 2023-01-30 3:29PM EST | 2024-01-19 | 49.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
ADSK250117C00185000 | 2023-02-01 2:21PM EST | 2025-01-17 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00185000 | 2023-01-30 3:28PM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230210P00185000 | 2023-02-01 10:36AM EST | 2023-02-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADSK230217P00185000 | 2023-02-01 2:43PM EST | 2023-02-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK230224P00185000 | 2023-02-01 10:22AM EST | 2023-02-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230303P00185000 | 2023-01-30 3:50PM EST | 2023-03-03 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230310P00185000 | 2023-02-01 10:55AM EST | 2023-03-10 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230317P00185000 | 2023-02-01 3:49PM EST | 2023-03-17 | 1.89 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
ADSK230421P00185000 | 2023-02-01 3:08PM EST | 2023-04-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK230721P00185000 | 2023-01-31 3:34PM EST | 2023-07-21 | 9.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240119P00185000 | 2023-02-01 1:06PM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADSK250117P00185000 | 2023-01-24 12:36PM EST | 2025-01-17 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |