ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:185.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609C001850002023-05-31 3:44PM EDT2023-06-0914.0022.7024.300.00-2653.91%
ADSK230616C001850002023-06-02 10:09AM EDT2023-06-1619.6723.4024.800.00-1850.15%
ADSK230623C001850002023-06-01 10:41AM EDT2023-06-2319.0023.5025.200.00--151.97%
ADSK230721C001850002023-05-24 1:45PM EDT2023-07-2118.0026.1027.200.00-1943.25%
ADSK231020C001850002023-05-30 9:45AM EDT2023-10-2028.6232.6035.100.00-3544.64%
ADSK240119C001850002023-06-05 11:18AM EDT2024-01-1937.7039.4040.50+1.96+5.48%13244.11%
ADSK240621C001850002023-03-22 2:33PM EDT2024-06-2151.5039.9040.900.00--834.61%
ADSK250117C001850002023-04-03 3:42PM EDT2025-01-1759.8445.1047.600.00-61234.96%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609P001850002023-06-02 3:17PM EDT2023-06-090.100.000.100.00-9429451.56%
ADSK230616P001850002023-06-05 11:37AM EDT2023-06-160.340.150.25-0.06-15.00%11141240.33%
ADSK230623P001850002023-06-05 11:52AM EDT2023-06-230.500.250.45-0.35-41.18%25035.67%
ADSK230630P001850002023-06-05 3:00PM EDT2023-06-300.820.601.00-0.51-38.35%115837.01%
ADSK230707P001850002023-06-02 9:55AM EDT2023-07-071.850.851.250.00-1834.91%
ADSK230714P001850002023-06-05 12:44PM EDT2023-07-141.451.101.65-0.55-27.50%1434.50%
ADSK230721P001850002023-06-05 12:23PM EDT2023-07-211.951.701.85-0.35-15.22%321433.00%
ADSK231020P001850002023-06-05 11:31AM EDT2023-10-206.906.206.80-4.10-37.27%26333.03%
ADSK240119P001850002023-05-25 2:52PM EDT2024-01-1910.5010.3010.70-5.40-33.96%116932.87%
ADSK240621P001850002023-06-02 10:58AM EDT2024-06-2116.5014.6015.700.00-92432.25%
ADSK250117P001850002023-05-08 9:31AM EDT2025-01-1725.7019.1020.900.00-1531.50%