La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 220,22 +12,62 (+0,06 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00185000 | 2022-06-24 3:16PM EDT | 2022-07-01 | 7.43 | 9.30 | 10.00 | +3.58 | +92.99% | 15 | 112 | 52.42% |
| ADSK220708C00185000 | 2022-06-24 3:52PM EDT | 2022-07-08 | 10.01 | 10.50 | 11.60 | +7.76 | +344.89% | 13 | 8 | 49.22% |
| ADSK220715C00185000 | 2022-06-24 2:42PM EDT | 2022-07-15 | 9.70 | 12.10 | 12.80 | +2.43 | +33.43% | 9 | 354 | 47.34% |
| ADSK220722C00185000 | 2022-06-22 12:37PM EDT | 2022-07-22 | 3.32 | 13.10 | 14.30 | 0.00 | - | 1 | 6 | 48.58% |
| ADSK220729C00185000 | 2022-06-16 9:53AM EDT | 2022-07-29 | 5.30 | 14.20 | 15.40 | 0.00 | - | 1 | 19 | 48.37% |
| ADSK220916C00185000 | 2022-06-24 2:12PM EDT | 2022-09-16 | 17.45 | 20.60 | 21.40 | +8.85 | +102.91% | 16 | 54 | 48.29% |
| ADSK221021C00185000 | 2022-06-24 2:56PM EDT | 2022-10-21 | 21.66 | 23.20 | 24.00 | +10.50 | +94.09% | 2 | 49 | 46.75% |
| ADSK230120C00185000 | 2022-06-23 3:06PM EDT | 2023-01-20 | 23.70 | 29.50 | 31.00 | 0.00 | - | 1 | 12 | 47.70% |
| ADSK240119C00185000 | 2022-03-23 12:38PM EDT | 2024-01-19 | 61.70 | 42.10 | 49.50 | 0.00 | - | 1 | 9 | 49.12% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00185000 | 2022-06-24 3:48PM EDT | 2022-07-01 | 2.25 | 1.85 | 2.15 | -3.65 | -61.86% | 19 | 26 | 48.24% |
| ADSK220708P00185000 | 2022-06-24 3:51PM EDT | 2022-07-08 | 3.60 | 3.00 | 3.60 | -16.40 | -82.00% | 27 | 6 | 45.35% |
| ADSK220715P00185000 | 2022-06-24 3:16PM EDT | 2022-07-15 | 5.65 | 4.50 | 4.90 | -2.35 | -29.37% | 7 | 250 | 44.86% |
| ADSK220729P00185000 | 2022-06-16 3:11PM EDT | 2022-07-29 | 24.18 | 6.30 | 7.40 | 0.00 | - | - | 1 | 46.06% |
| ADSK220916P00185000 | 2022-06-24 10:57AM EDT | 2022-09-16 | 14.50 | 12.40 | 12.70 | -2.00 | -12.12% | 2 | 216 | 44.85% |
| ADSK221021P00185000 | 2022-06-14 12:17PM EDT | 2022-10-21 | 25.80 | 14.50 | 15.00 | 0.00 | - | 2 | 74 | 43.15% |
| ADSK230120P00185000 | 2022-06-24 10:14AM EDT | 2023-01-20 | 21.20 | 19.30 | 20.60 | -3.41 | -13.86% | 1 | 277 | 42.49% |
| ADSK240119P00185000 | 2022-04-19 12:16PM EDT | 2024-01-19 | 28.40 | 32.00 | 37.30 | 0.00 | - | 17 | 38 | 43.92% |
