Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203C00180000 | 2023-01-30 2:21PM EST | 2023-02-03 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230210C00180000 | 2023-01-13 11:04AM EST | 2023-02-10 | 21.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ADSK230217C00180000 | 2023-01-17 10:25AM EST | 2023-02-17 | 24.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230224C00180000 | 2023-01-06 12:37PM EST | 2023-02-24 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ADSK230421C00180000 | 2023-01-26 2:51PM EST | 2023-04-21 | 34.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK230721C00180000 | 2023-01-06 3:27PM EST | 2023-07-21 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240119C00180000 | 2023-01-30 3:29PM EST | 2024-01-19 | 52.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK250117C00180000 | 2023-01-26 9:30AM EST | 2025-01-17 | 63.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00180000 | 2023-01-25 12:08PM EST | 2023-02-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ADSK230210P00180000 | 2023-01-25 1:12PM EST | 2023-02-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK230217P00180000 | 2023-02-01 3:00PM EST | 2023-02-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
ADSK230224P00180000 | 2023-02-01 10:59AM EST | 2023-02-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADSK230303P00180000 | 2023-02-01 10:52AM EST | 2023-03-03 | 1.64 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
ADSK230310P00180000 | 2023-01-30 1:00PM EST | 2023-03-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ADSK230317P00180000 | 2023-01-30 3:11PM EST | 2023-03-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ADSK230421P00180000 | 2023-02-01 10:16AM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
ADSK230721P00180000 | 2023-01-31 3:34PM EST | 2023-07-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK240119P00180000 | 2023-02-01 2:21PM EST | 2024-01-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK250117P00180000 | 2023-01-09 2:27PM EST | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |