Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007C00180000 | 2022-09-30 2:30PM EDT | 2022-10-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK221021C00180000 | 2022-09-28 11:06AM EDT | 2022-10-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK221028C00180000 | 2022-09-15 2:40PM EDT | 2022-10-28 | 26.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK221118C00180000 | 2022-09-30 9:44AM EDT | 2022-11-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230120C00180000 | 2022-09-29 9:31AM EDT | 2023-01-20 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230421C00180000 | 2022-09-22 12:17PM EDT | 2023-04-21 | 30.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ADSK240119C00180000 | 2022-09-19 3:38PM EDT | 2024-01-19 | 50.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK250117C00180000 | 2022-09-19 1:25PM EDT | 2025-01-17 | 62.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00180000 | 2022-09-30 3:27PM EDT | 2022-10-07 | 1.90 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| ADSK221014P00180000 | 2022-09-30 10:51AM EDT | 2022-10-14 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK221021P00180000 | 2022-09-30 12:14PM EDT | 2022-10-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ADSK221028P00180000 | 2022-09-29 12:29PM EDT | 2022-10-28 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADSK221104P00180000 | 2022-09-27 3:12PM EDT | 2022-11-04 | 8.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ADSK221118P00180000 | 2022-09-30 9:40AM EDT | 2022-11-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADSK230120P00180000 | 2022-09-30 2:12PM EDT | 2023-01-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| ADSK230421P00180000 | 2022-09-28 12:05PM EDT | 2023-04-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| ADSK240119P00180000 | 2022-09-29 2:17PM EDT | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2022 Yahoo. Tous droits réservés.
