La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:180.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001800002022-06-24 3:26PM EDT2022-07-0111.4412.1014.60+5.44+90.67%353163.75%
ADSK220708C001800002022-06-23 12:13PM EDT2022-07-086.5312.6016.200.00-264058.81%
ADSK220715C001800002022-06-24 2:42PM EDT2022-07-1512.9515.6016.40+3.75+40.76%513249.34%
ADSK220722C001800002022-06-24 9:32AM EDT2022-07-2215.5016.5017.90+10.90+236.96%14851.09%
ADSK220729C001800002022-06-16 12:41PM EDT2022-07-295.5517.3019.000.00-23151.00%
ADSK220819C001800002022-06-24 10:35AM EDT2022-08-1917.0019.8021.20+3.40+25.00%41348.50%
ADSK220916C001800002022-06-23 2:24PM EDT2022-09-1621.3023.6025.10+4.45+26.41%12851.15%
ADSK221021C001800002022-06-24 3:40PM EDT2022-10-2125.5026.1027.60+5.97+30.57%13549.12%
ADSK230120C001800002022-06-14 10:20AM EDT2023-01-2021.6732.1034.600.00-14549.84%
ADSK240119C001800002022-05-16 11:56AM EDT2024-01-1953.2038.7041.700.00-1638.04%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001800002022-06-24 3:26PM EDT2022-07-011.301.001.30-2.90-69.05%123750.15%
ADSK220708P001800002022-06-24 3:39PM EDT2022-07-082.641.952.50-3.56-57.42%23748.50%
ADSK220715P001800002022-06-24 3:49PM EDT2022-07-153.503.203.50-2.80-44.44%4163946.55%
ADSK220722P001800002022-06-24 3:53PM EDT2022-07-224.604.004.60-3.13-40.49%62246.57%
ADSK220729P001800002022-06-23 1:04PM EDT2022-07-2910.614.905.600.00-61046.58%
ADSK220819P001800002022-06-24 11:24AM EDT2022-08-199.407.307.70-13.22-58.44%20644.74%
ADSK220916P001800002022-06-24 2:31PM EDT2022-09-1612.3010.4010.90-2.00-13.99%30152546.10%
ADSK221021P001800002022-06-23 3:51PM EDT2022-10-2115.9212.6013.000.00-27943.93%
ADSK230120P001800002022-06-24 2:54PM EDT2023-01-2018.4117.1020.40-3.00-14.01%718246.70%
ADSK240119P001800002022-06-17 12:50PM EDT2024-01-1936.9327.0028.700.00-14537.49%