La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 229,51 +75,31 (+0,37 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00180000 | 2022-06-24 3:26PM EDT | 2022-07-01 | 11.44 | 12.10 | 14.60 | +5.44 | +90.67% | 3 | 531 | 63.75% |
| ADSK220708C00180000 | 2022-06-23 12:13PM EDT | 2022-07-08 | 6.53 | 12.60 | 16.20 | 0.00 | - | 26 | 40 | 58.81% |
| ADSK220715C00180000 | 2022-06-24 2:42PM EDT | 2022-07-15 | 12.95 | 15.60 | 16.40 | +3.75 | +40.76% | 5 | 132 | 49.34% |
| ADSK220722C00180000 | 2022-06-24 9:32AM EDT | 2022-07-22 | 15.50 | 16.50 | 17.90 | +10.90 | +236.96% | 1 | 48 | 51.09% |
| ADSK220729C00180000 | 2022-06-16 12:41PM EDT | 2022-07-29 | 5.55 | 17.30 | 19.00 | 0.00 | - | 2 | 31 | 51.00% |
| ADSK220819C00180000 | 2022-06-24 10:35AM EDT | 2022-08-19 | 17.00 | 19.80 | 21.20 | +3.40 | +25.00% | 4 | 13 | 48.50% |
| ADSK220916C00180000 | 2022-06-23 2:24PM EDT | 2022-09-16 | 21.30 | 23.60 | 25.10 | +4.45 | +26.41% | 1 | 28 | 51.15% |
| ADSK221021C00180000 | 2022-06-24 3:40PM EDT | 2022-10-21 | 25.50 | 26.10 | 27.60 | +5.97 | +30.57% | 1 | 35 | 49.12% |
| ADSK230120C00180000 | 2022-06-14 10:20AM EDT | 2023-01-20 | 21.67 | 32.10 | 34.60 | 0.00 | - | 1 | 45 | 49.84% |
| ADSK240119C00180000 | 2022-05-16 11:56AM EDT | 2024-01-19 | 53.20 | 38.70 | 41.70 | 0.00 | - | 1 | 6 | 38.04% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00180000 | 2022-06-24 3:26PM EDT | 2022-07-01 | 1.30 | 1.00 | 1.30 | -2.90 | -69.05% | 12 | 37 | 50.15% |
| ADSK220708P00180000 | 2022-06-24 3:39PM EDT | 2022-07-08 | 2.64 | 1.95 | 2.50 | -3.56 | -57.42% | 2 | 37 | 48.50% |
| ADSK220715P00180000 | 2022-06-24 3:49PM EDT | 2022-07-15 | 3.50 | 3.20 | 3.50 | -2.80 | -44.44% | 41 | 639 | 46.55% |
| ADSK220722P00180000 | 2022-06-24 3:53PM EDT | 2022-07-22 | 4.60 | 4.00 | 4.60 | -3.13 | -40.49% | 6 | 22 | 46.57% |
| ADSK220729P00180000 | 2022-06-23 1:04PM EDT | 2022-07-29 | 10.61 | 4.90 | 5.60 | 0.00 | - | 6 | 10 | 46.58% |
| ADSK220819P00180000 | 2022-06-24 11:24AM EDT | 2022-08-19 | 9.40 | 7.30 | 7.70 | -13.22 | -58.44% | 20 | 6 | 44.74% |
| ADSK220916P00180000 | 2022-06-24 2:31PM EDT | 2022-09-16 | 12.30 | 10.40 | 10.90 | -2.00 | -13.99% | 301 | 525 | 46.10% |
| ADSK221021P00180000 | 2022-06-23 3:51PM EDT | 2022-10-21 | 15.92 | 12.60 | 13.00 | 0.00 | - | 2 | 79 | 43.93% |
| ADSK230120P00180000 | 2022-06-24 2:54PM EDT | 2023-01-20 | 18.41 | 17.10 | 20.40 | -3.00 | -14.01% | 7 | 182 | 46.70% |
| ADSK240119P00180000 | 2022-06-17 12:50PM EDT | 2024-01-19 | 36.93 | 27.00 | 28.70 | 0.00 | - | 1 | 45 | 37.49% |
