La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001700002022-06-24 3:26PM EDT2022-07-0120.4320.7023.90+8.93+77.65%210188.45%
ADSK220708C001700002022-06-22 10:35AM EDT2022-07-086.4021.7024.700.00-43169.92%
ADSK220715C001700002022-06-24 12:16PM EDT2022-07-1519.6522.9024.90+5.10+35.05%23458.20%
ADSK220722C001700002022-06-21 10:15AM EDT2022-07-2210.3923.0026.30+10.39--160.19%
ADSK220729C001700002022-06-23 12:01PM EDT2022-07-2916.2023.3027.600.00-11161.26%
ADSK220805C001700002022-06-23 12:43PM EDT2022-08-0516.7024.6028.40+16.70--159.86%
ADSK220819C001700002022-06-24 12:16PM EDT2022-08-1923.5626.5028.90+23.56-11153.84%
ADSK220916C001700002022-06-24 2:56PM EDT2022-09-1628.5130.5032.20+13.71+92.64%22052.14%
ADSK221021C001700002022-06-22 10:29AM EDT2022-10-2117.9032.6034.300.00-11051.79%
ADSK230120C001700002022-06-23 10:32AM EDT2023-01-2028.2538.5040.200.00-12350.64%
ADSK240119C001700002022-06-23 10:39AM EDT2024-01-1944.3052.2058.200.00-11051.82%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001700002022-06-24 3:53PM EDT2022-07-010.500.350.55-1.60-76.19%12964.94%
ADSK220708P001700002022-06-24 3:39PM EDT2022-07-081.180.851.15-1.82-60.67%11354.10%
ADSK220715P001700002022-06-24 2:00PM EDT2022-07-152.301.551.75-1.65-41.77%1517950.85%
ADSK220722P001700002022-06-23 1:14PM EDT2022-07-225.302.202.700.00-1650.33%
ADSK220729P001700002022-06-22 1:53PM EDT2022-07-299.302.853.500.00-11351.69%
ADSK220805P001700002022-06-24 10:36AM EDT2022-08-054.703.504.20+4.70-1250.93%
ADSK220819P001700002022-06-24 3:53PM EDT2022-08-195.104.705.10-2.60-33.77%281748.08%
ADSK220916P001700002022-06-23 3:31PM EDT2022-09-1610.407.307.800.00-1724848.57%
ADSK221021P001700002022-06-21 10:01AM EDT2022-10-2116.209.309.800.00-53646.31%
ADSK230120P001700002022-06-21 11:39AM EDT2023-01-2020.5013.6014.300.00-3217143.90%
ADSK240119P001700002022-06-10 3:26PM EDT2024-01-1925.6023.2024.400.00-516638.50%