Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:170.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00170000 | 2022-09-29 3:14PM EDT | 2022-10-21 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK221118C00170000 | 2022-09-29 9:30AM EDT | 2022-11-18 | 25.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230120C00170000 | 2022-09-30 3:50PM EDT | 2023-01-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240119C00170000 | 2022-09-19 10:17AM EDT | 2024-01-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00170000 | 2022-10-03 3:43PM EDT | 2022-10-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ADSK221014P00170000 | 2022-10-03 11:10AM EDT | 2022-10-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK221021P00170000 | 2022-10-03 3:44PM EDT | 2022-10-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| ADSK221028P00170000 | 2022-09-23 2:15PM EDT | 2022-10-28 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK221104P00170000 | 2022-09-30 10:50AM EDT | 2022-11-04 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK221118P00170000 | 2022-10-03 1:38PM EDT | 2022-11-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| ADSK230120P00170000 | 2022-09-30 9:43AM EDT | 2023-01-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK230421P00170000 | 2022-09-28 3:08PM EDT | 2023-04-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| ADSK240119P00170000 | 2022-09-30 1:47PM EDT | 2024-01-19 | 22.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2022 Yahoo. Tous droits réservés.
