ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:170.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00170000 | 2023-05-25 2:13PM EDT | 2023-06-16 | 30.87 | 38.20 | 39.60 | 0.00 | - | 1 | 11 | 67.87% |
| ADSK230630C00170000 | 2023-06-01 2:42PM EDT | 2023-06-30 | 35.65 | 38.40 | 40.10 | 0.00 | - | - | 1 | 51.98% |
| ADSK230721C00170000 | 2023-05-26 10:35AM EDT | 2023-07-21 | 34.00 | 39.70 | 40.80 | 0.00 | - | 2 | 11 | 51.50% |
| ADSK231020C00170000 | 2023-05-23 10:16AM EDT | 2023-10-20 | 40.70 | 45.20 | 46.50 | 0.00 | - | 3 | 6 | 48.13% |
| ADSK240119C00170000 | 2023-05-19 9:57AM EDT | 2024-01-19 | 46.50 | 50.40 | 51.50 | 0.00 | - | 3 | 25 | 47.63% |
| ADSK250117C00170000 | 2023-04-04 12:06PM EDT | 2025-01-17 | 66.00 | 53.60 | 55.60 | 0.00 | - | - | 1 | 34.54% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00170000 | 2023-06-02 11:21AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 67.97% |
| ADSK230616P00170000 | 2023-06-02 3:49PM EDT | 2023-06-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 398 | 50.20% |
| ADSK230623P00170000 | 2023-06-01 1:16PM EDT | 2023-06-23 | 0.47 | 0.00 | 0.40 | 0.00 | - | 11 | 16 | 52.25% |
| ADSK230630P00170000 | 2023-06-05 1:35PM EDT | 2023-06-30 | 0.26 | 0.20 | 0.25 | -0.14 | -35.00% | 5 | 131 | 40.97% |
| ADSK230707P00170000 | 2023-05-31 12:01PM EDT | 2023-07-07 | 1.14 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 42.26% |
| ADSK230721P00170000 | 2023-06-05 1:27PM EDT | 2023-07-21 | 0.66 | 0.60 | 0.70 | -0.14 | -17.50% | 3 | 647 | 37.31% |
| ADSK231020P00170000 | 2023-05-31 11:05AM EDT | 2023-10-20 | 6.20 | 3.40 | 4.00 | 0.00 | - | 3 | 29 | 35.96% |
| ADSK240119P00170000 | 2023-06-02 10:47AM EDT | 2024-01-19 | 7.00 | 6.80 | 7.10 | -0.80 | -10.26% | 1 | 498 | 35.27% |
| ADSK240621P00170000 | 2023-06-05 1:40PM EDT | 2024-06-21 | 11.00 | 10.50 | 11.60 | -2.50 | -18.52% | 20 | 46 | 34.58% |
| ADSK250117P00170000 | 2023-06-01 10:54AM EDT | 2025-01-17 | 16.55 | 14.50 | 15.60 | 0.00 | - | 1 | 174 | 32.69% |
© 2023 Yahoo. Tous droits réservés.