Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00170000 | 2023-01-30 1:35PM EST | 2023-02-17 | 40.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230317C00170000 | 2023-01-30 1:35PM EST | 2023-03-17 | 42.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK230421C00170000 | 2022-10-04 10:53AM EST | 2023-04-21 | 43.50 | 41.40 | 42.30 | 0.00 | - | - | 1 | 0.00% |
ADSK240119C00170000 | 2022-11-29 10:38AM EST | 2024-01-19 | 51.50 | 44.40 | 46.00 | 0.00 | - | 1 | 19 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00170000 | 2023-01-30 11:41AM EST | 2023-02-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ADSK230210P00170000 | 2023-02-02 1:14PM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230217P00170000 | 2023-02-02 12:21PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230224P00170000 | 2023-02-01 2:48PM EST | 2023-02-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK230303P00170000 | 2023-01-24 11:37AM EST | 2023-03-03 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ADSK230317P00170000 | 2023-01-31 12:34PM EST | 2023-03-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ADSK230421P00170000 | 2023-02-02 2:11PM EST | 2023-04-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ADSK230721P00170000 | 2023-01-30 12:03PM EST | 2023-07-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
ADSK240119P00170000 | 2023-01-26 9:42AM EST | 2024-01-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00170000 | 2023-01-11 12:46PM EST | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |