ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:170.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230616C001700002023-05-25 2:13PM EDT2023-06-1630.8738.2039.600.00-11167.87%
ADSK230630C001700002023-06-01 2:42PM EDT2023-06-3035.6538.4040.100.00--151.98%
ADSK230721C001700002023-05-26 10:35AM EDT2023-07-2134.0039.7040.800.00-21151.50%
ADSK231020C001700002023-05-23 10:16AM EDT2023-10-2040.7045.2046.500.00-3648.13%
ADSK240119C001700002023-05-19 9:57AM EDT2024-01-1946.5050.4051.500.00-32547.63%
ADSK250117C001700002023-04-04 12:06PM EDT2025-01-1766.0053.6055.600.00--134.54%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230609P001700002023-06-02 11:21AM EDT2023-06-090.010.000.050.00-11567.97%
ADSK230616P001700002023-06-02 3:49PM EDT2023-06-160.100.050.100.00-439850.20%
ADSK230623P001700002023-06-01 1:16PM EDT2023-06-230.470.000.400.00-111652.25%
ADSK230630P001700002023-06-05 1:35PM EDT2023-06-300.260.200.25-0.14-35.00%513140.97%
ADSK230707P001700002023-05-31 12:01PM EDT2023-07-071.140.100.550.00-1242.26%
ADSK230721P001700002023-06-05 1:27PM EDT2023-07-210.660.600.70-0.14-17.50%364737.31%
ADSK231020P001700002023-05-31 11:05AM EDT2023-10-206.203.404.000.00-32935.96%
ADSK240119P001700002023-06-02 10:47AM EDT2024-01-197.006.807.10-0.80-10.26%149835.27%
ADSK240621P001700002023-06-05 1:40PM EDT2024-06-2111.0010.5011.60-2.50-18.52%204634.58%
ADSK250117P001700002023-06-01 10:54AM EDT2025-01-1716.5514.5015.600.00-117432.69%