Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231215C00165000 | 2023-11-22 10:27AM EST | 2023-12-15 | 42.29 | 57.90 | 60.20 | 0.00 | - | 2 | 7 | 102.34% |
ADSK240119C00165000 | 2023-11-17 2:09PM EST | 2024-01-19 | 54.05 | 59.20 | 61.20 | 0.00 | - | 1 | 22 | 62.11% |
ADSK240419C00165000 | 2023-10-24 8:38AM EST | 2024-04-19 | 48.91 | 43.90 | 45.50 | 0.00 | - | - | 2 | 0.00% |
ADSK240621C00165000 | 2023-07-18 8:30AM EST | 2024-06-21 | 65.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK240719C00165000 | 2023-11-28 1:02PM EST | 2024-07-19 | 52.00 | 67.00 | 68.40 | 0.00 | - | - | 1 | 50.50% |
ADSK250117C00165000 | 2023-09-07 11:18AM EST | 2025-01-17 | 77.30 | 66.70 | 67.90 | 0.00 | - | 5 | 8 | 36.57% |
ADSK260116C00165000 | 2023-09-21 1:30PM EST | 2026-01-16 | 75.99 | 71.90 | 75.80 | 0.00 | - | - | 1 | 35.72% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK231215P00165000 | 2023-11-30 1:05PM EST | 2023-12-15 | 0.13 | 0.00 | 0.15 | 0.00 | - | 5 | 22 | 110.55% |
ADSK231229P00165000 | 2023-12-04 2:39PM EST | 2023-12-29 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 69.04% |
ADSK240105P00165000 | 2023-11-22 12:12PM EST | 2024-01-05 | 0.32 | 0.00 | 0.55 | 0.00 | - | - | 6 | 58.20% |
ADSK240119P00165000 | 2023-12-06 11:09AM EST | 2024-01-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 311 | 56.25% |
ADSK240419P00165000 | 2023-11-28 12:55PM EST | 2024-04-19 | 2.14 | 1.20 | 1.45 | 0.00 | - | 5 | 47 | 35.96% |
ADSK240621P00165000 | 2023-12-04 1:09PM EST | 2024-06-21 | 2.90 | 2.45 | 2.75 | 0.00 | - | 3 | 486 | 35.02% |
ADSK240719P00165000 | 2023-11-28 2:07PM EST | 2024-07-19 | 4.40 | 2.95 | 3.50 | 0.00 | - | 5 | 16 | 35.20% |
ADSK250117P00165000 | 2023-12-08 11:43AM EST | 2025-01-17 | 7.00 | 6.40 | 7.10 | -0.30 | -4.11% | 3 | 421 | 33.41% |
ADSK260116P00165000 | 2023-09-22 10:28AM EST | 2026-01-16 | 17.40 | 15.70 | 19.10 | 0.00 | - | - | 1 | 38.29% |