Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00165000 | 2022-09-26 1:45PM EDT | 2022-10-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK230120C00165000 | 2022-08-29 3:02PM EDT | 2023-01-20 | 50.60 | 36.40 | 36.90 | 0.00 | - | 1 | 2 | 63.22% |
| ADSK240119C00165000 | 2022-09-19 9:45AM EDT | 2024-01-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00165000 | 2022-09-27 2:26PM EDT | 2022-10-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ADSK221014P00165000 | 2022-09-30 12:45PM EDT | 2022-10-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK221021P00165000 | 2022-09-30 2:10PM EDT | 2022-10-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADSK221028P00165000 | 2022-09-23 10:17AM EDT | 2022-10-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| ADSK221118P00165000 | 2022-09-30 3:50PM EDT | 2022-11-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ADSK230120P00165000 | 2022-09-30 3:38PM EDT | 2023-01-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK230421P00165000 | 2022-09-27 11:07AM EDT | 2023-04-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240119P00165000 | 2022-09-30 1:47PM EDT | 2024-01-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK250117P00165000 | 2022-09-30 1:14PM EDT | 2025-01-17 | 26.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2022 Yahoo. Tous droits réservés.
