La bourse est fermée

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
192,48+9,07 (+4,95 %)
À la clôture : 04:00PM EDT
192,48 0,00 (0,00 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701C001650002022-06-23 10:58AM EDT2022-07-0115.3724.3029.800.00-720120.80%
ADSK220708C001650002022-06-16 1:01PM EDT2022-07-088.8224.8030.300.00--088.01%
ADSK220715C001650002022-06-23 2:32PM EDT2022-07-1519.4927.9030.100.00-18257.67%
ADSK220729C001650002022-06-16 3:11PM EDT2022-07-2911.1928.4032.200.00--154.41%
ADSK220819C001650002022-06-24 12:38PM EDT2022-08-1927.3030.7032.90+4.60+20.26%11450.62%
ADSK220916C001650002022-06-23 2:24PM EDT2022-09-1625.9033.4036.500.00-11153.07%
ADSK221021C001650002022-06-03 10:43AM EDT2022-10-2151.7536.2037.900.00-10550.67%
ADSK230120C001650002022-06-22 9:33AM EDT2023-01-2023.0041.8044.500.00-1250.87%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK220701P001650002022-06-24 1:48PM EDT2022-07-010.480.250.50-0.67-58.26%28574.12%
ADSK220708P001650002022-06-23 11:29AM EDT2022-07-081.750.550.800.00-35357.42%
ADSK220715P001650002022-06-24 2:53PM EDT2022-07-151.461.101.30-1.50-50.68%35553.81%
ADSK220722P001650002022-06-17 3:19PM EDT2022-07-228.391.402.200.00-364552.34%
ADSK220729P001650002022-06-23 1:02PM EDT2022-07-294.951.952.700.00-11850.79%
ADSK220819P001650002022-06-24 3:12PM EDT2022-08-194.003.804.20-3.20-44.44%125250.04%
ADSK220916P001650002022-06-23 3:58PM EDT2022-09-168.606.206.600.00-1816949.93%
ADSK221021P001650002022-06-23 3:51PM EDT2022-10-219.308.008.40-1.09-10.49%26647.28%
ADSK230120P001650002022-06-24 3:33PM EDT2023-01-2012.8512.0012.90-1.95-13.18%529845.16%
ADSK240119P001650002022-04-12 3:01PM EDT2024-01-1921.0024.1033.000.00-181951.86%