ADSK - Autodesk, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230602C001650002023-05-22 10:49AM EDT2023-06-0238.3037.7038.700.00-12165.04%
ADSK230616C001650002023-05-31 10:47AM EDT2023-06-1632.1038.0039.300.00-12256.84%
ADSK230721C001650002023-05-30 10:39AM EDT2023-07-2133.0039.8041.200.00-2254.14%
ADSK240119C001650002023-05-26 11:51AM EDT2024-01-1947.0050.6051.700.00-42449.13%
ADSK250117C001650002023-03-31 2:00PM EDT2025-01-1770.8158.5061.300.00-3842.38%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ADSK230602P001650002023-05-26 12:07PM EDT2023-06-020.030.000.300.00-3759139.26%
ADSK230609P001650002023-05-26 3:55PM EDT2023-06-090.130.000.350.00-192067.29%
ADSK230616P001650002023-05-31 3:32PM EDT2023-06-160.180.100.35-0.09-33.33%17252.59%
ADSK230623P001650002023-06-01 1:16PM EDT2023-06-230.320.050.60-0.30-48.39%101252.83%
ADSK230630P001650002023-05-31 3:21PM EDT2023-06-300.630.150.800.00-4549.32%
ADSK230721P001650002023-06-01 3:54PM EDT2023-07-210.900.850.95-0.22-19.64%1281139.40%
ADSK231020P001650002023-06-01 10:47AM EDT2023-10-204.304.204.70-0.44-9.28%13038.66%
ADSK240119P001650002023-05-26 9:55AM EDT2024-01-198.507.207.500.00-229936.76%
ADSK240621P001650002023-05-22 1:28PM EDT2024-06-2112.1011.0011.600.00-494935.30%
ADSK250117P001650002023-04-19 12:01PM EDT2025-01-1717.9015.9018.000.00-11136.39%