Marchés français ouverture 4 h 55 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 229,11 +676,95 (+1,80 %) EUR/USD
1,0711 +0,0007 (+0,06 %) HANG SENG
17 025,47 +196,54 (+1,17 %) Bitcoin EUR
62 296,11 -194,82 (-0,31 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 214.40% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 154.88% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 93.12% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 77.30 | 80.60 | 0.00 | - | 7 | 8 | 50.65% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00165000 | 2024-04-19 12:22PM EDT | 2024-04-26 | 0.16 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 216.16% |
| ADSK240503P00165000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.40 | 0.00 | - | 37 | 43 | 82.62% |
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 2.60 | 0.00 | - | - | 3 | 90.82% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.65 | 0.00 | - | - | 1 | 76.78% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.35 | 1.50 | 0.00 | - | 1 | 486 | 50.49% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 43.26% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.45 | 2.70 | 0.00 | - | - | 1 | 42.48% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 2.30 | 2.80 | 0.00 | - | 1 | 10 | 37.60% |
| ADSK241018P00165000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.35 | 0.00 | - | 2 | 6 | 32.79% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 5.40 | 6.30 | 0.00 | - | 152 | 665 | 37.07% |
| ADSK260116P00165000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 11.60 | 12.30 | 13.70 | 0.00 | - | 1 | 2 | 34.08% |
