ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:165.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230602C00165000 | 2023-05-22 10:49AM EDT | 2023-06-02 | 38.30 | 37.70 | 38.70 | 0.00 | - | 1 | 2 | 165.04% |
| ADSK230616C00165000 | 2023-05-31 10:47AM EDT | 2023-06-16 | 32.10 | 38.00 | 39.30 | 0.00 | - | 1 | 22 | 56.84% |
| ADSK230721C00165000 | 2023-05-30 10:39AM EDT | 2023-07-21 | 33.00 | 39.80 | 41.20 | 0.00 | - | 2 | 2 | 54.14% |
| ADSK240119C00165000 | 2023-05-26 11:51AM EDT | 2024-01-19 | 47.00 | 50.60 | 51.70 | 0.00 | - | 4 | 24 | 49.13% |
| ADSK250117C00165000 | 2023-03-31 2:00PM EDT | 2025-01-17 | 70.81 | 58.50 | 61.30 | 0.00 | - | 3 | 8 | 42.38% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230602P00165000 | 2023-05-26 12:07PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.30 | 0.00 | - | 37 | 59 | 139.26% |
| ADSK230609P00165000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.13 | 0.00 | 0.35 | 0.00 | - | 19 | 20 | 67.29% |
| ADSK230616P00165000 | 2023-05-31 3:32PM EDT | 2023-06-16 | 0.18 | 0.10 | 0.35 | -0.09 | -33.33% | 1 | 72 | 52.59% |
| ADSK230623P00165000 | 2023-06-01 1:16PM EDT | 2023-06-23 | 0.32 | 0.05 | 0.60 | -0.30 | -48.39% | 10 | 12 | 52.83% |
| ADSK230630P00165000 | 2023-05-31 3:21PM EDT | 2023-06-30 | 0.63 | 0.15 | 0.80 | 0.00 | - | 4 | 5 | 49.32% |
| ADSK230721P00165000 | 2023-06-01 3:54PM EDT | 2023-07-21 | 0.90 | 0.85 | 0.95 | -0.22 | -19.64% | 12 | 811 | 39.40% |
| ADSK231020P00165000 | 2023-06-01 10:47AM EDT | 2023-10-20 | 4.30 | 4.20 | 4.70 | -0.44 | -9.28% | 1 | 30 | 38.66% |
| ADSK240119P00165000 | 2023-05-26 9:55AM EDT | 2024-01-19 | 8.50 | 7.20 | 7.50 | 0.00 | - | 2 | 299 | 36.76% |
| ADSK240621P00165000 | 2023-05-22 1:28PM EDT | 2024-06-21 | 12.10 | 11.00 | 11.60 | 0.00 | - | 49 | 49 | 35.30% |
| ADSK250117P00165000 | 2023-04-19 12:01PM EDT | 2025-01-17 | 17.90 | 15.90 | 18.00 | 0.00 | - | 1 | 11 | 36.39% |
© 2023 Yahoo. Tous droits réservés.