Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00165000 | 2023-01-30 3:35PM EST | 2023-02-17 | 45.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK230317C00165000 | 2023-01-30 3:35PM EST | 2023-03-17 | 47.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240119C00165000 | 2022-10-10 12:11PM EST | 2024-01-19 | 53.70 | 56.30 | 59.00 | 0.00 | - | 4 | 6 | 22.70% |
ADSK250117C00165000 | 2022-10-25 2:01PM EST | 2025-01-17 | 87.00 | 68.30 | 73.20 | 0.00 | - | 3 | 5 | 35.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00165000 | 2023-01-19 9:35AM EST | 2023-02-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK230210P00165000 | 2023-01-30 11:17AM EST | 2023-02-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
ADSK230217P00165000 | 2023-02-01 9:30AM EST | 2023-02-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230224P00165000 | 2023-02-01 2:48PM EST | 2023-02-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ADSK230303P00165000 | 2023-01-25 3:35PM EST | 2023-03-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ADSK230317P00165000 | 2023-01-31 11:35AM EST | 2023-03-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230421P00165000 | 2023-02-01 10:59AM EST | 2023-04-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK230721P00165000 | 2023-01-31 3:58PM EST | 2023-07-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240119P00165000 | 2023-02-01 3:45PM EST | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00165000 | 2022-09-30 12:14PM EST | 2025-01-17 | 26.70 | 18.30 | 23.10 | 0.00 | - | 8 | 8 | 43.68% |