La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 305,30 +6,45 (+0,03 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701C00165000 | 2022-06-23 10:58AM EDT | 2022-07-01 | 15.37 | 24.30 | 29.80 | 0.00 | - | 7 | 20 | 120.80% |
| ADSK220708C00165000 | 2022-06-16 1:01PM EDT | 2022-07-08 | 8.82 | 24.80 | 30.30 | 0.00 | - | - | 0 | 88.01% |
| ADSK220715C00165000 | 2022-06-23 2:32PM EDT | 2022-07-15 | 19.49 | 27.90 | 30.10 | 0.00 | - | 1 | 82 | 57.67% |
| ADSK220729C00165000 | 2022-06-16 3:11PM EDT | 2022-07-29 | 11.19 | 28.40 | 32.20 | 0.00 | - | - | 1 | 54.41% |
| ADSK220819C00165000 | 2022-06-24 12:38PM EDT | 2022-08-19 | 27.30 | 30.70 | 32.90 | +4.60 | +20.26% | 1 | 14 | 50.62% |
| ADSK220916C00165000 | 2022-06-23 2:24PM EDT | 2022-09-16 | 25.90 | 33.40 | 36.50 | 0.00 | - | 1 | 11 | 53.07% |
| ADSK221021C00165000 | 2022-06-03 10:43AM EDT | 2022-10-21 | 51.75 | 36.20 | 37.90 | 0.00 | - | 10 | 5 | 50.67% |
| ADSK230120C00165000 | 2022-06-22 9:33AM EDT | 2023-01-20 | 23.00 | 41.80 | 44.50 | 0.00 | - | 1 | 2 | 50.87% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00165000 | 2022-06-24 1:48PM EDT | 2022-07-01 | 0.48 | 0.25 | 0.50 | -0.67 | -58.26% | 2 | 85 | 74.12% |
| ADSK220708P00165000 | 2022-06-23 11:29AM EDT | 2022-07-08 | 1.75 | 0.55 | 0.80 | 0.00 | - | 3 | 53 | 57.42% |
| ADSK220715P00165000 | 2022-06-24 2:53PM EDT | 2022-07-15 | 1.46 | 1.10 | 1.30 | -1.50 | -50.68% | 3 | 55 | 53.81% |
| ADSK220722P00165000 | 2022-06-17 3:19PM EDT | 2022-07-22 | 8.39 | 1.40 | 2.20 | 0.00 | - | 36 | 45 | 52.34% |
| ADSK220729P00165000 | 2022-06-23 1:02PM EDT | 2022-07-29 | 4.95 | 1.95 | 2.70 | 0.00 | - | 1 | 18 | 50.79% |
| ADSK220819P00165000 | 2022-06-24 3:12PM EDT | 2022-08-19 | 4.00 | 3.80 | 4.20 | -3.20 | -44.44% | 12 | 52 | 50.04% |
| ADSK220916P00165000 | 2022-06-23 3:58PM EDT | 2022-09-16 | 8.60 | 6.20 | 6.60 | 0.00 | - | 18 | 169 | 49.93% |
| ADSK221021P00165000 | 2022-06-23 3:51PM EDT | 2022-10-21 | 9.30 | 8.00 | 8.40 | -1.09 | -10.49% | 2 | 66 | 47.28% |
| ADSK230120P00165000 | 2022-06-24 3:33PM EDT | 2023-01-20 | 12.85 | 12.00 | 12.90 | -1.95 | -13.18% | 5 | 298 | 45.16% |
| ADSK240119P00165000 | 2022-04-12 3:01PM EDT | 2024-01-19 | 21.00 | 24.10 | 33.00 | 0.00 | - | 18 | 19 | 51.86% |
