La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 169,06 -68,37 (-0,34 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220916C00155000 | 2022-06-21 2:50PM EDT | 2022-09-16 | 22.40 | 41.20 | 44.40 | 0.00 | - | 6 | 20 | 55.60% |
| ADSK221021C00155000 | 2022-06-09 12:54PM EDT | 2022-10-21 | 51.45 | 43.60 | 47.80 | 0.00 | - | 20 | 27 | 56.48% |
| ADSK230120C00155000 | 2022-06-23 3:49PM EDT | 2023-01-20 | 41.95 | 48.40 | 51.40 | 0.00 | - | 8 | 7 | 52.28% |
| ADSK240119C00155000 | 2022-06-01 1:38PM EDT | 2024-01-19 | 78.10 | 61.50 | 68.70 | 0.00 | - | 1 | 4 | 51.54% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00155000 | 2022-06-24 11:52AM EDT | 2022-07-01 | 0.25 | 0.05 | 0.45 | -0.11 | -30.56% | 1 | 105 | 91.02% |
| ADSK220708P00155000 | 2022-06-17 3:08PM EDT | 2022-07-08 | 3.00 | 0.05 | 0.75 | 0.00 | - | 12 | 100 | 67.43% |
| ADSK220715P00155000 | 2022-06-24 9:59AM EDT | 2022-07-15 | 0.90 | 0.60 | 0.75 | -2.20 | -70.97% | 2 | 48 | 60.60% |
| ADSK220722P00155000 | 2022-06-13 1:15PM EDT | 2022-07-22 | 4.40 | 0.80 | 1.25 | 0.00 | - | - | 41 | 57.54% |
| ADSK220729P00155000 | 2022-06-23 2:33PM EDT | 2022-07-29 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 48 | 55.87% |
| ADSK220819P00155000 | 2022-06-24 12:21PM EDT | 2022-08-19 | 3.07 | 2.35 | 2.80 | +3.07 | - | 2 | 34 | 52.41% |
| ADSK220916P00155000 | 2022-06-23 3:51PM EDT | 2022-09-16 | 6.10 | 4.30 | 4.60 | 0.00 | - | 37 | 145 | 51.81% |
| ADSK221021P00155000 | 2022-06-24 12:21PM EDT | 2022-10-21 | 6.80 | 5.80 | 6.20 | -3.30 | -32.67% | 6 | 44 | 49.75% |
| ADSK230120P00155000 | 2022-06-21 3:55PM EDT | 2023-01-20 | 14.90 | 9.40 | 9.90 | 0.00 | - | 36 | 143 | 46.48% |
| ADSK240119P00155000 | 2022-06-09 12:56PM EDT | 2024-01-19 | 17.50 | 17.80 | 19.60 | 0.00 | - | 1 | 11 | 41.17% |
