Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 71.84% |
ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 63.69% |
ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 74.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00155000 | 2024-02-26 3:00PM EDT | 2024-04-19 | 0.26 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 246.68% |
ADSK240621P00155000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.74 | 0.40 | 1.05 | 0.00 | - | 22 | 27 | 50.11% |
ADSK240719P00155000 | 2024-04-10 12:37PM EDT | 2024-07-19 | 0.81 | 1.05 | 1.30 | 0.00 | - | 22 | 28 | 44.07% |
ADSK240816P00155000 | 2024-03-05 12:05PM EDT | 2024-08-16 | 0.88 | 0.25 | 1.50 | 0.00 | - | - | 2 | 40.03% |
ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 43.34% |
ADSK250117P00155000 | 2024-04-10 10:43AM EDT | 2025-01-17 | 3.20 | 5.00 | 5.90 | 0.00 | - | 4 | 379 | 40.08% |
ADSK260116P00155000 | 2024-01-08 4:18PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.20 | 0.00 | - | 8 | 23 | 29.90% |