Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00155000 | 2022-12-28 11:43AM EST | 2023-02-17 | 32.00 | 54.60 | 60.20 | 0.00 | - | - | 6 | 0.00% |
ADSK230421C00155000 | 2022-11-23 11:28AM EST | 2023-04-21 | 52.39 | 40.60 | 41.40 | 0.00 | - | - | 2 | 0.00% |
ADSK230721C00155000 | 2022-11-23 12:06PM EST | 2023-07-21 | 55.50 | 45.40 | 46.60 | 0.00 | - | - | 1 | 0.00% |
ADSK240119C00155000 | 2022-09-27 1:16PM EST | 2024-01-19 | 57.20 | 76.40 | 78.30 | 0.00 | - | 2 | 7 | 37.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00155000 | 2023-01-12 9:40AM EST | 2023-02-03 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230210P00155000 | 2023-01-20 1:05PM EST | 2023-02-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ADSK230217P00155000 | 2023-01-17 11:57AM EST | 2023-02-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ADSK230224P00155000 | 2023-02-01 1:50PM EST | 2023-02-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADSK230303P00155000 | 2023-01-27 3:10PM EST | 2023-03-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ADSK230317P00155000 | 2023-01-31 9:59AM EST | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
ADSK230421P00155000 | 2023-02-01 2:55PM EST | 2023-04-21 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK230721P00155000 | 2023-02-02 9:37AM EST | 2023-07-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADSK240119P00155000 | 2023-02-01 1:57PM EST | 2024-01-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00155000 | 2022-12-22 1:31PM EST | 2025-01-17 | 20.90 | 14.20 | 15.40 | 0.00 | - | - | 1 | 40.59% |