Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00155000 | 2022-06-09 12:54PM EDT | 2022-10-21 | 51.45 | 32.60 | 33.50 | 0.00 | - | 20 | 27 | 0.00% |
| ADSK221118C00155000 | 2022-09-23 9:33AM EDT | 2022-11-18 | 34.60 | 38.90 | 41.70 | 0.00 | - | 1 | 1 | 59.16% |
| ADSK230120C00155000 | 2022-09-07 11:39AM EDT | 2023-01-20 | 53.50 | 44.40 | 45.40 | 0.00 | - | 1 | 8 | 56.09% |
| ADSK240119C00155000 | 2022-09-27 2:16PM EDT | 2024-01-19 | 57.20 | 61.60 | 63.20 | 0.00 | - | 2 | 7 | 52.91% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00155000 | 2022-09-27 10:50AM EDT | 2022-10-07 | 0.58 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 92.58% |
| ADSK221014P00155000 | 2022-09-20 1:30PM EDT | 2022-10-14 | 0.75 | 0.20 | 0.50 | 0.00 | - | - | 1 | 71.44% |
| ADSK221021P00155000 | 2022-09-30 9:54AM EDT | 2022-10-21 | 1.00 | 0.55 | 0.70 | 0.00 | - | 4 | 111 | 62.79% |
| ADSK221028P00155000 | 2022-09-30 3:39PM EDT | 2022-10-28 | 1.47 | 0.90 | 1.10 | 0.00 | - | 3 | 0 | 59.42% |
| ADSK221118P00155000 | 2022-10-03 1:25PM EDT | 2022-11-18 | 2.27 | 2.05 | 2.20 | -1.33 | -36.94% | 1 | 23 | 53.91% |
| ADSK230120P00155000 | 2022-10-03 1:53PM EDT | 2023-01-20 | 5.60 | 5.30 | 5.60 | -0.80 | -12.50% | 4 | 860 | 49.56% |
| ADSK230421P00155000 | 2022-09-27 2:41PM EDT | 2023-04-21 | 11.00 | 9.00 | 9.30 | 0.00 | - | 1 | 19 | 46.05% |
| ADSK240119P00155000 | 2022-10-03 3:15PM EDT | 2024-01-19 | 16.20 | 16.10 | 16.80 | -1.20 | -6.90% | 2 | 41 | 41.25% |
© 2022 Yahoo. Tous droits réservés.
