ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230616C00155000 | 2023-05-30 9:39AM EDT | 2023-06-16 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK230721C00155000 | 2023-05-26 10:38AM EDT | 2023-07-21 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240119C00155000 | 2023-05-26 12:08PM EDT | 2024-01-19 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADSK250117C00155000 | 2023-04-12 3:57PM EDT | 2025-01-17 | 66.10 | 64.50 | 67.40 | 0.00 | - | 1 | 6 | 46.36% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00155000 | 2023-06-06 10:15AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ADSK230616P00155000 | 2023-06-06 10:38AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK230623P00155000 | 2023-06-05 1:30PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK230630P00155000 | 2023-06-02 9:33AM EDT | 2023-06-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK230721P00155000 | 2023-06-08 11:59AM EDT | 2023-07-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK231020P00155000 | 2023-06-07 1:00PM EDT | 2023-10-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240119P00155000 | 2023-06-07 1:38PM EDT | 2024-01-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ADSK250117P00155000 | 2023-04-19 10:42AM EDT | 2025-01-17 | 15.10 | 12.60 | 14.70 | 0.00 | - | 1 | 106 | 36.53% |
© 2023 Yahoo. Tous droits réservés.