ADSK - Autodesk, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:150.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609C00150000 | 2023-06-05 3:56PM EDT | 2023-06-09 | 58.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK230630C00150000 | 2023-05-26 10:36AM EDT | 2023-06-30 | 51.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK230721C00150000 | 2023-05-26 3:28PM EDT | 2023-07-21 | 50.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK231020C00150000 | 2023-05-17 1:12PM EDT | 2023-10-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240119C00150000 | 2023-06-05 12:21PM EDT | 2024-01-19 | 66.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240621C00150000 | 2023-05-30 10:36AM EDT | 2024-06-21 | 62.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADSK250117C00150000 | 2023-05-31 10:39AM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK230609P00150000 | 2023-05-25 3:46PM EDT | 2023-06-09 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK230616P00150000 | 2023-05-24 9:30AM EDT | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ADSK230630P00150000 | 2023-05-24 11:43AM EDT | 2023-06-30 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK230721P00150000 | 2023-06-01 10:40AM EDT | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK231020P00150000 | 2023-05-30 11:57AM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADSK240119P00150000 | 2023-06-05 2:44PM EDT | 2024-01-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00150000 | 2023-03-29 10:30AM EDT | 2025-01-17 | 14.30 | 13.00 | 13.80 | 0.00 | - | 1 | 56 | 39.95% |
© 2023 Yahoo. Tous droits réservés.