La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,28 (+2,68 %) EUR/USD
1,0552 +0,0028 (+0,26 %) Gold future
1 828,10 -2,20 (-0,12 %) BTC-EUR
20 147,15 -77,10 (-0,38 %)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220916C00150000 | 2022-06-16 2:56PM EDT | 2022-09-16 | 25.20 | 44.30 | 49.90 | 0.00 | - | 12 | 12 | 57.72% |
| ADSK221021C00150000 | 2022-06-16 9:40AM EDT | 2022-10-21 | 31.00 | 47.70 | 52.10 | 0.00 | - | - | 1 | 58.70% |
| ADSK230120C00150000 | 2022-06-23 9:58AM EDT | 2023-01-20 | 39.20 | 52.40 | 55.00 | 0.00 | - | 1 | 70 | 53.58% |
| ADSK240119C00150000 | 2022-06-13 3:39PM EDT | 2024-01-19 | 53.50 | 64.30 | 71.00 | 0.00 | - | 1 | 17 | 51.51% |
Options de ventepour1 juillet 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK220701P00150000 | 2022-06-24 11:52AM EDT | 2022-07-01 | 0.15 | 0.05 | 0.25 | -0.10 | -40.00% | 2 | 71 | 94.53% |
| ADSK220708P00150000 | 2022-06-17 9:43AM EDT | 2022-07-08 | 2.35 | 0.25 | 1.00 | 0.00 | - | 1 | 10 | 82.91% |
| ADSK220715P00150000 | 2022-06-24 3:45PM EDT | 2022-07-15 | 0.54 | 0.40 | 0.55 | -2.51 | -82.30% | 12 | 133 | 63.18% |
| ADSK220722P00150000 | 2022-06-23 9:38AM EDT | 2022-07-22 | 2.00 | 0.70 | 1.25 | 0.00 | - | 2 | 3 | 63.53% |
| ADSK220729P00150000 | 2022-06-23 9:40AM EDT | 2022-07-29 | 2.95 | 0.95 | 1.40 | 0.00 | - | 1 | 6 | 59.23% |
| ADSK220819P00150000 | 2022-06-23 2:26PM EDT | 2022-08-19 | 3.20 | 1.85 | 2.25 | +3.20 | - | - | 25 | 54.13% |
| ADSK220916P00150000 | 2022-06-23 3:57PM EDT | 2022-09-16 | 5.10 | 3.60 | 3.90 | 0.00 | - | 54 | 152 | 53.50% |
| ADSK221021P00150000 | 2022-06-24 12:21PM EDT | 2022-10-21 | 5.80 | 4.90 | 5.20 | -3.20 | -35.56% | 4 | 247 | 50.09% |
| ADSK230120P00150000 | 2022-06-21 11:59AM EDT | 2023-01-20 | 12.60 | 8.30 | 8.70 | 0.00 | - | 28 | 174 | 47.41% |
| ADSK240119P00150000 | 2022-05-26 10:55AM EDT | 2024-01-19 | 19.20 | 16.30 | 17.50 | 0.00 | - | 2 | 9 | 41.19% |
