Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230217C00150000 | 2022-12-28 11:43AM EST | 2023-02-17 | 36.40 | 59.60 | 65.40 | 0.00 | - | - | 1 | 0.00% |
ADSK230421C00150000 | 2023-02-02 11:14AM EST | 2023-04-21 | 81.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240119C00150000 | 2023-02-02 11:22AM EST | 2024-01-19 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117C00150000 | 2023-02-02 10:58AM EST | 2025-01-17 | 105.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK230203P00150000 | 2023-01-24 9:44AM EST | 2023-02-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
ADSK230210P00150000 | 2023-01-17 9:30AM EST | 2023-02-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ADSK230217P00150000 | 2023-02-02 12:17PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
ADSK230224P00150000 | 2023-02-02 9:59AM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ADSK230317P00150000 | 2023-01-31 9:59AM EST | 2023-03-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
ADSK230421P00150000 | 2023-02-02 11:49AM EST | 2023-04-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
ADSK230721P00150000 | 2023-01-30 12:03PM EST | 2023-07-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
ADSK240119P00150000 | 2023-01-26 9:36AM EST | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK250117P00150000 | 2022-10-13 8:54AM EST | 2025-01-17 | 21.50 | 13.80 | 16.50 | 0.00 | - | 1 | 1 | 44.20% |