Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221021C00150000 | 2022-09-19 12:38PM EDT | 2022-10-21 | 45.54 | 42.50 | 44.20 | 0.00 | - | 1 | 0 | 76.12% |
| ADSK221118C00150000 | 2022-09-27 10:23AM EDT | 2022-11-18 | 40.03 | 42.00 | 47.30 | 0.00 | - | - | 1 | 60.33% |
| ADSK230120C00150000 | 2022-09-22 10:39AM EDT | 2023-01-20 | 46.78 | 48.50 | 49.50 | 0.00 | - | 1 | 0 | 57.83% |
| ADSK230421C00150000 | 2022-09-29 1:38PM EDT | 2023-04-21 | 52.74 | 53.50 | 54.50 | 0.00 | - | 2 | 7 | 55.55% |
| ADSK240119C00150000 | 2022-08-19 3:47PM EDT | 2024-01-19 | 92.03 | 66.10 | 71.10 | 0.00 | - | 1 | 14 | 58.11% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK221007P00150000 | 2022-09-28 10:09AM EDT | 2022-10-07 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 92.19% |
| ADSK221014P00150000 | 2022-10-03 10:58AM EDT | 2022-10-14 | 0.20 | 0.10 | 0.35 | -0.50 | -71.43% | 3 | 0 | 74.41% |
| ADSK221021P00150000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 0.75 | 0.35 | 0.75 | 0.00 | - | 3 | 0 | 68.56% |
| ADSK221028P00150000 | 2022-09-30 1:24PM EDT | 2022-10-28 | 0.97 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 62.60% |
| ADSK221118P00150000 | 2022-09-30 3:57PM EDT | 2022-11-18 | 2.37 | 1.65 | 1.80 | 0.00 | - | 1 | 25 | 56.32% |
| ADSK230120P00150000 | 2022-10-03 11:37AM EDT | 2023-01-20 | 5.00 | 4.60 | 4.80 | -1.08 | -17.76% | 6 | 843 | 50.69% |
| ADSK230421P00150000 | 2022-09-26 1:30PM EDT | 2023-04-21 | 9.60 | 7.90 | 8.30 | 0.00 | - | 2 | 32 | 47.42% |
| ADSK240119P00150000 | 2022-09-30 1:51PM EDT | 2024-01-19 | 15.70 | 14.60 | 15.10 | 0.00 | - | 9 | 21 | 41.68% |
© 2022 Yahoo. Tous droits réservés.
