Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 139.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240419P00150000 | 2024-03-18 10:05AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 375.39% |
ADSK240503P00150000 | 2024-04-12 12:44PM EDT | 2024-05-03 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 103.47% |
ADSK240621P00150000 | 2024-04-12 3:28PM EDT | 2024-06-21 | 0.55 | 0.35 | 1.00 | 0.00 | - | 1 | 200 | 50.10% |
ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.40 | 1.80 | 0.00 | - | 2 | 16 | 51.87% |
ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 39.97% |
ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 2.15 | 2.55 | 0.00 | - | 1 | 2 | 40.31% |
ADSK250117P00150000 | 2024-04-18 12:25PM EDT | 2025-01-17 | 5.00 | 2.70 | 6.90 | 0.00 | - | 1 | 554 | 45.47% |
ADSK250620P00150000 | 2024-04-18 10:56AM EDT | 2025-06-20 | 7.77 | 6.90 | 10.10 | 0.00 | - | 1 | 4 | 42.40% |
ADSK260116P00150000 | 2024-04-17 11:01AM EDT | 2026-01-16 | 10.99 | 9.20 | 14.50 | 0.00 | - | 1 | 6 | 40.94% |